Kzcash Historical Data

KZC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.000641
+2.15%
$ -- $ 0
Apr 21, 2023 $ 0.000628
-3.89%
$ -- $ 1
Apr 20, 2023 $ 0.000653
-2.75%
$ -- $ 2
Apr 19, 2023 $ 0.000672
-3.94%
$ -- $ 0
Apr 18, 2023 $ 0.000699
+2.40%
$ -- $ 1
Apr 17, 2023 $ 0.000683
-2.71%
$ -- $ 1
Apr 16, 2023 $ 0.000702
+0.19%
$ -- $ 1
Apr 15, 2023 $ 0.0007
-0.32%
$ -- $ 1
Apr 14, 2023 $ 0.000703
+0.41%
$ -- $ 1
Apr 13, 2023 $ 0.000699
+1.69%
$ -- $ 1
Apr 12, 2023 $ 0.000688
-1.16%
$ -- $ 1
Apr 11, 2023 $ 0.000696
+1.93%
$ -- $ 1
Apr 10, 2023 $ 0.000683
+3.92%
$ -- $ 1
Apr 9, 2023 $ 0.000657
+1.95%
$ -- $ 1
Apr 8, 2023 $ 0.000643
-0.30%
$ -- $ 0
Apr 7, 2023 $ 0.000644
-0.27%
$ -- $ 1
Apr 6, 2023 $ 0.000646
-0.42%
$ -- $ 0
Apr 5, 2023 $ 0.000649
-0.03%
$ -- $ 1
Apr 4, 2023 $ 0.000649
+1.32%
$ -- $ 0
Apr 3, 2023 $ 0.00064
-1.43%
$ -- $ 1
Apr 2, 2023 $ 0.000649
-1.04%
$ -- $ 1
Apr 1, 2023 $ 0.000656
+0.01%
$ -- $ 1
Mar 31, 2023 $ 0.000656
+1.66%
$ -- $ 1
Mar 30, 2023 $ 0.000645
-1.21%
$ -- $ 1
Mar 29, 2023 $ 0.000653
-0.19%
$ -- $ 1
Mar 28, 2023 $ 0.000628
+0.64%
$ -- $ 0
Mar 27, 2023 $ 0.000625
-3.11%
$ -- $ 1
Mar 26, 2023 $ 0.000645
+1.84%
$ -- $ 1
Mar 25, 2023 $ 0.000633
+0.14%
$ -- $ 0
Mar 24, 2023 $ 0.000632
-3.11%
$ -- $ 1
Mar 23, 2023 $ 0.000652
+3.67%
$ -- $ 1
Mar 22, 2023 $ 0.00063
-2.84%
$ -- $ 1
Mar 21, 2023 $ 0.000648
+0.96%
$ -- $ 1
Mar 20, 2023 $ 0.000641
-1.15%
$ -- $ 2
Mar 19, 2023 $ 0.000646
+3.60%
$ -- $ 1
Mar 18, 2023 $ 0.000624
-1.15%
$ -- $ 0
Mar 17, 2023 $ 0.000629
+8.77%
$ -- $ 1
Mar 16, 2023 $ 0.000578
+2.88%
$ -- $ 8
Mar 15, 2023 $ 0.000561
-1.41%
$ -- $ 1
Mar 14, 2023 $ 0.00057
+2.28%
$ -- $ 1
Mar 13, 2023 $ 0.000556
+9.91%
$ -- $ 1
Mar 12, 2023 $ 0.000506
+7.04%
$ -- $ 1
Mar 11, 2023 $ 0.000473
-55.93%
$ -- $ 1
Mar 10, 2023 $ 0.00107
+128.56%
$ -- $ 1
Mar 9, 2023 $ 0.000469
-6.32%
$ -- $ 0.1
Mar 8, 2023 $ 0.000508
-1.43%
$ -- $ 0
Mar 7, 2023 $ 0.000515
-0.06%
$ -- $ 3
Mar 6, 2023 $ 0.000516
-0.05%
$ -- $ 1
Mar 5, 2023 $ 0.000517
+0.30%
$ -- $ 0
Mar 4, 2023 $ 0.000515
+0.12%
$ -- $ 3