Kzcash Historical Data

KZC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.000641
+2.15%
$-- $0
Apr 21, 2023 $0.000628
-3.89%
$-- $1
Apr 20, 2023 $0.000653
-2.75%
$-- $2
Apr 19, 2023 $0.000672
-3.94%
$-- $0
Apr 18, 2023 $0.000699
+2.40%
$-- $1
Apr 17, 2023 $0.000683
-2.71%
$-- $1
Apr 16, 2023 $0.000702
+0.19%
$-- $1
Apr 15, 2023 $0.0007
-0.32%
$-- $1
Apr 14, 2023 $0.000703
+0.41%
$-- $1
Apr 13, 2023 $0.000699
+1.69%
$-- $1
Apr 12, 2023 $0.000688
-1.16%
$-- $1
Apr 11, 2023 $0.000696
+1.93%
$-- $1
Apr 10, 2023 $0.000683
+3.92%
$-- $1
Apr 9, 2023 $0.000657
+1.95%
$-- $1
Apr 8, 2023 $0.000643
-0.30%
$-- $0
Apr 7, 2023 $0.000644
-0.27%
$-- $1
Apr 6, 2023 $0.000646
-0.42%
$-- $0
Apr 5, 2023 $0.000649
-0.03%
$-- $1
Apr 4, 2023 $0.000649
+1.32%
$-- $0
Apr 3, 2023 $0.00064
-1.43%
$-- $1
Apr 2, 2023 $0.000649
-1.04%
$-- $1
Apr 1, 2023 $0.000656
+0.01%
$-- $1
Mar 31, 2023 $0.000656
+1.66%
$-- $1
Mar 30, 2023 $0.000645
-1.21%
$-- $1
Mar 29, 2023 $0.000653
-0.19%
$-- $1
Mar 28, 2023 $0.000628
+0.64%
$-- $0
Mar 27, 2023 $0.000625
-3.11%
$-- $1
Mar 26, 2023 $0.000645
+1.84%
$-- $1
Mar 25, 2023 $0.000633
+0.14%
$-- $0
Mar 24, 2023 $0.000632
-3.11%
$-- $1
Mar 23, 2023 $0.000652
+3.67%
$-- $1
Mar 22, 2023 $0.00063
-2.84%
$-- $1
Mar 21, 2023 $0.000648
+0.96%
$-- $1
Mar 20, 2023 $0.000641
-1.15%
$-- $2
Mar 19, 2023 $0.000646
+3.60%
$-- $1
Mar 18, 2023 $0.000624
-1.15%
$-- $0
Mar 17, 2023 $0.000629
+8.77%
$-- $1
Mar 16, 2023 $0.000578
+2.88%
$-- $8
Mar 15, 2023 $0.000561
-1.41%
$-- $1
Mar 14, 2023 $0.00057
+2.28%
$-- $1
Mar 13, 2023 $0.000556
+9.91%
$-- $1
Mar 12, 2023 $0.000506
+7.04%
$-- $1
Mar 11, 2023 $0.000473
-55.93%
$-- $1
Mar 10, 2023 $0.00107
+128.56%
$-- $1
Mar 9, 2023 $0.000469
-6.32%
$-- $0.1
Mar 8, 2023 $0.000508
-1.43%
$-- $0
Mar 7, 2023 $0.000515
-0.06%
$-- $3
Mar 6, 2023 $0.000516
-0.05%
$-- $1
Mar 5, 2023 $0.000517
+0.30%
$-- $0
Mar 4, 2023 $0.000515
+0.12%
$-- $3