Kzcash Historical Data

KZC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.000514
-4.74%
$-- $1
Mar 2, 2023 $0.00054
-8.49%
$-- $1
Mar 1, 2023 $0.000591
+1.80%
$-- $1
Feb 28, 2023 $0.000579
-1.31%
$-- $1
Feb 27, 2023 $0.000587
+8.41%
$-- $1
Feb 26, 2023 $0.000541
+1.84%
$-- $1
Feb 25, 2023 $0.000532
-0.21%
$-- $1
Feb 24, 2023 $0.000533
-3.11%
$-- $0
Feb 23, 2023 $0.000551
-0.80%
$-- $1
Feb 22, 2023 $0.000555
+1.42%
$-- $1
Feb 21, 2023 $0.000547
-4.18%
$-- $2
Feb 20, 2023 $0.00057
+2.13%
$-- $1
Feb 19, 2023 $0.000561
-1.34%
$-- $0
Feb 18, 2023 $0.000569
+0.58%
$-- $0
Feb 17, 2023 $0.000566
-0.74%
$-- $4
Feb 16, 2023 $0.000571
-17.35%
$-- $0
Feb 15, 2023 $0.000709
+32.98%
$-- $0
Feb 14, 2023 $0.000533
+2.09%
$-- $0
Feb 13, 2023 $0.000523
-0.28%
$-- $0
Feb 12, 2023 $0.000524
-0.01%
$-- $1
Feb 11, 2023 $0.000524
+0.97%
$-- $1
Feb 10, 2023 $0.00052
-1.06%
$-- $1
Feb 9, 2023 $0.000524
-4.90%
$-- $0
Feb 8, 2023 $0.000551
-1.24%
$-- $0
Feb 7, 2023 $0.000558
-2.28%
$-- $2
Feb 6, 2023 $0.00057
-0.67%
$-- $1
Feb 5, 2023 $0.000574
+2.10%
$-- $0
Feb 4, 2023 $0.000562
-0.10%
$-- $1
Feb 3, 2023 $0.000562
-0.52%
$-- $1
Feb 2, 2023 $0.000565
-31.59%
$-- $0
Feb 1, 2023 $0.000827
+0.63%
$-- $0
Jan 31, 2023 $0.000821
+49.94%
$-- $0
Jan 30, 2023 $0.000548
-4.00%
$-- $1
Jan 29, 2023 $0.000571
+3.18%
$-- $0
Jan 28, 2023 $0.000553
-0.24%
$-- $0
Jan 27, 2023 $0.000554
+0.26%
$-- $0
Jan 26, 2023 $0.000553
+2.19%
$-- $1
Jan 25, 2023 $0.000551
+1.02%
$-- $1
Jan 24, 2023 $0.000544
-1.09%
$-- $0
Jan 23, 2023 $0.000551
+0.95%
$-- $0
Jan 22, 2023 $0.000547
-0.47%
$-- $1
Jan 21, 2023 $0.000549
-13.29%
$-- $1
Jan 20, 2023 $0.000633
+25.25%
$-- $6
Jan 19, 2023 $0.000506
+1.72%
$-- $1
Jan 18, 2023 $0.000498
-2.13%
$-- $0
Jan 17, 2023 $0.000508
+0.01%
$-- $1
Jan 16, 2023 $0.000508
+1.57%
$-- $1
Jan 15, 2023 $0.0005
-0.32%
$-- $0
Jan 14, 2023 $0.000503
+5.34%
$-- $0
Jan 13, 2023 $0.000478
+5.56%
$-- $1