Kzcash Historical Data

KZC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.000453
+5.77%
$-- $0
Jan 11, 2023 $0.000428
+2.33%
$-- $1
Jan 10, 2023 $0.000419
+1.44%
$-- $2
Jan 9, 2023 $0.000413
+0.66%
$-- $0
Jan 8, 2023 $0.00041
+0.63%
$-- $0
Jan 7, 2023 $0.000407
+0.00%
$-- $0
Jan 6, 2023 $0.000407
+0.69%
$-- $0
Jan 5, 2023 $0.000404
-0.06%
$-- $7
Jan 4, 2023 $0.000404
+1.08%
$-- $11
Jan 3, 2023 $0.0004
-0.11%
$-- $0
Jan 2, 2023 $0.000401
+0.48%
$-- $9
Jan 1, 2023 $0.000399
+0.49%
$-- $0
Dec 31, 2022 $0.000397
-14.64%
$-- $7
Dec 30, 2022 $0.000465
-0.13%
$-- $0
Dec 29, 2022 $0.000466
-25.87%
$-- $7
Dec 28, 2022 $0.000628
-1.00%
$-- $11
Dec 27, 2022 $0.000634
-1.31%
$-- $11
Dec 26, 2022 $0.000492
+0.82%
$-- $17
Dec 25, 2022 $0.000488
-6.53%
$-- $25
Dec 24, 2022 $0.000522
+0.30%
$-- $18
Dec 23, 2022 $0.000521
+3.18%
$-- $12
Dec 22, 2022 $0.000505
+11.11%
$-- $2
Dec 21, 2022 $0.000454
-29.29%
$-- $2
Dec 20, 2022 $0.000641
-0.06%
$-- $8
Dec 19, 2022 $0.000641
-1.96%
$-- $1
Dec 18, 2022 $0.000654
+2.74%
$-- $4
Dec 17, 2022 $0.000636
+0.42%
$-- $1
Dec 16, 2022 $0.000633
-13.19%
$-- $11
Dec 15, 2022 $0.000729
+35.72%
$-- $5
Dec 14, 2022 $0.000537
-24.40%
$-- $36
Dec 13, 2022 $0.00071
+28.84%
$-- $182
Dec 12, 2022 $0.000551
-16.19%
$-- $3,089
Dec 11, 2022 $0.000484
+8.64%
$-- $467
Dec 10, 2022 $0.000445
-31.54%
$-- $0
Dec 9, 2022 $0.00065
+39.92%
$-- $89
Dec 8, 2022 $0.000466
-4.63%
$-- $11
Dec 7, 2022 $0.000488
-1.29%
$-- $0
Dec 6, 2022 $0.000495
+0.63%
$-- $0
Dec 5, 2022 $0.000492
+2.69%
$-- $2
Dec 4, 2022 $0.00048
-5.40%
$-- $2
Dec 3, 2022 $0.000508
+6.14%
$-- $0
Dec 2, 2022 $0.000478
+0.66%
$-- $0
Dec 1, 2022 $0.000475
-1.13%
$-- $1
Nov 30, 2022 $0.00048
+4.24%
$-- $3
Nov 29, 2022 $0.000461
-2.05%
$-- $1
Nov 28, 2022 $0.00047
+4.38%
$-- $1
Nov 27, 2022 $0.00045
-2.49%
$-- $0
Nov 26, 2022 $0.000461
-0.21%
$-- $0
Nov 25, 2022 $0.000462
-0.43%
$-- $0
Nov 24, 2022 $0.000463
-0.20%
$-- $0