Kzcash Historical Data

KZC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.000464
+2.23%
$-- $0
Nov 22, 2022 $0.000453
+8.96%
$-- $0
Nov 21, 2022 $0.000415
-12.69%
$-- $679
Nov 20, 2022 $0.000475
+1.81%
$-- $2
Nov 19, 2022 $0.000472
+4.72%
$-- $4
Nov 18, 2022 $0.00045
-3.71%
$-- $3
Nov 17, 2022 $0.000468
+0.26%
$-- $1
Nov 16, 2022 $0.000466
-7.84%
$-- $1
Nov 15, 2022 $0.000506
+1.82%
$-- $0
Nov 14, 2022 $0.000498
+1.42%
$-- $0
Nov 13, 2022 $0.000491
-2.61%
$-- $0
Nov 12, 2022 $0.000504
-0.92%
$-- $0
Nov 11, 2022 $0.000509
-3.67%
$-- $1
Nov 10, 2022 $0.000528
+11.18%
$-- $1
Nov 9, 2022 $0.000473
-15.01%
$-- $0
Nov 8, 2022 $0.000556
-10.03%
$-- $0
Nov 7, 2022 $0.000618
-2.01%
$-- $0
Nov 6, 2022 $0.00063
+5.52%
$-- $0
Nov 5, 2022 $0.000597
+0.72%
$-- $0
Nov 4, 2022 $0.000593
+4.66%
$-- $1
Nov 3, 2022 $0.000567
-6.24%
$-- $1
Nov 2, 2022 $0.000604
-1.60%
$-- $1
Nov 1, 2022 $0.000614
-0.01%
$-- $1
Oct 31, 2022 $0.000614
-0.66%
$-- $1
Oct 30, 2022 $0.000618
-0.95%
$-- $1
Oct 29, 2022 $0.000625
-2.19%
$-- $12
Oct 28, 2022 $0.000639
+1.53%
$-- $0
Oct 27, 2022 $0.000629
-2.41%
$-- $0
Oct 26, 2022 $0.000644
+3.36%
$-- $1
Oct 25, 2022 $0.000623
+3.94%
$-- $0
Oct 24, 2022 $0.0006
-1.16%
$-- $8
Oct 23, 2022 $0.000606
-32.91%
$-- $4
Oct 22, 2022 $0.000903
+47.50%
$-- $6
Oct 21, 2022 $0.000612
+2.77%
$-- $4
Oct 20, 2022 $0.00059
-11.83%
$-- $16
Oct 19, 2022 $0.00067
-0.93%
$-- $2
Oct 18, 2022 $0.000677
-1.09%
$-- $0
Oct 17, 2022 $0.000684
+1.45%
$-- $2
Oct 16, 2022 $0.000674
-12.33%
$-- $0
Oct 15, 2022 $0.000769
+10.60%
$-- $4
Oct 14, 2022 $0.000695
-3.17%
$-- $2
Oct 13, 2022 $0.000717
-8.03%
$-- $1
Oct 12, 2022 $0.000785
-0.03%
$-- $3
Oct 11, 2022 $0.000785
-34.58%
$-- $6
Oct 10, 2022 $0.00121
-1.49%
$-- $0
Oct 9, 2022 $0.00123
+0.10%
$-- $0
Oct 8, 2022 $0.00122
-2.12%
$-- $1
Oct 7, 2022 $0.00125
-3.60%
$-- $2
Oct 6, 2022 $0.0013
-1.07%
$-- $0
Oct 5, 2022 $0.00131
-0.90%
$-- $0