Kzcash Historical Data

KZC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00132
+0.61%
$ -- $ 20
Oct 3, 2022 $ 0.00132
+3.04%
$ -- $ 0.1
Oct 2, 2022 $ 0.00128
-1.35%
$ -- $ 0
Oct 1, 2022 $ 0.00129
+0.98%
$ -- $ 0
Sep 30, 2022 $ 0.00128
+1.06%
$ -- $ 0.1
Sep 29, 2022 $ 0.00127
+1.53%
$ -- $ 3
Sep 28, 2022 $ 0.00125
+3.78%
$ -- $ 4
Sep 27, 2022 $ 0.00121
+17.51%
$ -- $ 2
Sep 26, 2022 $ 0.00118
+3.17%
$ -- $ 5
Sep 25, 2022 $ 0.00115
+0.75%
$ -- $ 2
Sep 24, 2022 $ 0.00113
+12.93%
$ -- $ 5
Sep 23, 2022 $ 0.001
+0.07%
$ -- $ 4
Sep 22, 2022 $ 0.001
-37.22%
$ -- $ 7
Sep 21, 2022 $ 0.0016
+31.77%
$ -- $ 4
Sep 19, 2022 $ 0.000898
+0.42%
$ 16,168 $ 30
Sep 18, 2022 $ 0.000894
+23.46%
$ 16,090 $ 30
Sep 17, 2022 $ 0.000724
+1.69%
$ 13,038 $ 0.1
Sep 16, 2022 $ 0.000712
+0.25%
$ 12,815 $ 0
Sep 13, 2022 $ 0.00073
-9.29%
$ 13,142 $ 0.1
Sep 12, 2022 $ 0.000806
+3.02%
$ 14,509 $ 0
Sep 11, 2022 $ 0.000783
+0.21%
$ 14,090 $ 0.1
Sep 10, 2022 $ 0.000781
-23.90%
$ 14,063 $ 2
Sep 6, 2022 $ 0.000719
+0.85%
$ 12,939 $ 0
Sep 5, 2022 $ 0.000712
+0.16%
$ 12,820 $ 0
Sep 4, 2022 $ 0.000715
+0.12%
$ 12,864 $ 0.1
Sep 3, 2022 $ 0.000713
-0.62%
$ 12,842 $ 0.1
Sep 2, 2022 $ 0.000719
-7.44%
$ 12,939 $ 0.1
Sep 1, 2022 $ 0.000777
-1.24%
$ 13,981 $ 2
Aug 31, 2022 $ 0.000787
+8.43%
$ 14,162 $ 12
Aug 30, 2022 $ 0.001
+0.83%
$ 18,018 $ 5
Aug 29, 2022 $ 0.000994
+40.75%
$ 17,894 $ 5
Aug 28, 2022 $ 0.000706
-1.62%
$ 12,716 $ 1
Aug 26, 2022 $ 0.000742
-4.35%
$ 13,360 $ 0.1
Aug 25, 2022 $ 0.000778
+1.05%
$ 13,996 $ 0.1
Aug 24, 2022 $ 0.00077
+17.88%
$ 13,856 $ 0
Aug 23, 2022 $ 0.000653
-15.01%
$ 11,763 $ 9
Aug 22, 2022 $ 0.000768
-0.78%
$ 13,832 $ 0.1
Aug 21, 2022 $ 0.000775
-18.55%
$ 13,956 $ 0.1
Aug 20, 2022 $ 0.000952
+30.27%
$ 17,133 $ 5
Aug 19, 2022 $ 0.00073
-2.47%
$ 13,143 $ 0
Aug 18, 2022 $ 0.00105
+0.24%
$ 18,954 $ 14
Aug 17, 2022 $ 0.00105
+28.28%
$ 18,899 $ 14
Aug 16, 2022 $ 0.000814
-0.60%
$ 14,656 $ 0
Aug 15, 2022 $ 0.00082
-0.02%
$ 14,752 $ 0
Aug 14, 2022 $ 0.00108
+0.35%
$ 19,428 $ 19
Aug 13, 2022 $ 0.00107
+29.66%
$ 19,346 $ 19
Aug 12, 2022 $ 0.00083
+4.93%
$ 14,932 $ 0.1
Aug 11, 2022 $ 0.00079
-0.08%
$ 14,222 $ 0
Aug 10, 2022 $ 0.00079
+3.50%
$ 14,227 $ 0.1
Aug 9, 2022 $ 0.000764
-2.71%
$ 13,757 $ 0.1