Kzcash Historical Data

KZC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.000785
+2.74%
$ 14,137 $ 0
Aug 7, 2022 $ 0.000765
+0.97%
$ 13,763 $ 0
Aug 6, 2022 $ 0.000757
-1.13%
$ 13,630 $ 0
Aug 4, 2022 $ 0.000744
-1.21%
$ 13,391 $ 0
Aug 3, 2022 $ 0.000754
-0.70%
$ 13,564 $ 0.1
Aug 2, 2022 $ 0.000758
-0.09%
$ 13,650 $ 0
Aug 1, 2022 $ 0.000761
-0.98%
$ 13,703 $ 0
Jul 31, 2022 $ 0.00077
-6.91%
$ 13,854 $ 22
Jul 30, 2022 $ 0.000827
-0.62%
$ 14,893 $ 0
Jul 29, 2022 $ 0.000832
-8.11%
$ 14,981 $ 0
Jul 28, 2022 $ 0.000906
+12.86%
$ 16,313 $ 1
Jul 27, 2022 $ 0.000794
+6.84%
$ 14,299 $ 0
Jul 26, 2022 $ 0.000743
-0.28%
$ 13,378 $ 3
Jul 25, 2022 $ 0.000747
-3.30%
$ 13,439 $ 0
Jul 24, 2022 $ 0.000795
+0.89%
$ 14,303 $ 0
Jul 23, 2022 $ 0.000786
-1.08%
$ 14,149 $ 0.1
Jul 22, 2022 $ 0.000794
-3.35%
$ 14,300 $ 0
Jul 21, 2022 $ 0.000811
-0.41%
$ 14,595 $ 0.1
Jul 20, 2022 $ 0.000813
-0.68%
$ 14,626 $ 0.1
Jul 19, 2022 $ 0.000819
+4.64%
$ 14,739 $ 0
Jul 18, 2022 $ 0.000788
+8.27%
$ 14,185 $ 0
Jul 17, 2022 $ 0.000727
-2.01%
$ 13,084 $ 0
Jul 16, 2022 $ 0.000741
+1.69%
$ 13,342 $ 0
Jul 15, 2022 $ 0.000729
+1.23%
$ 13,128 $ 0
Jul 14, 2022 $ 0.00072
+1.65%
$ 12,967 $ 1
Jul 13, 2022 $ 0.000707
+4.71%
$ 12,733 $ 0
Jul 12, 2022 $ 0.000676
-3.27%
$ 12,163 $ 0
Jul 11, 2022 $ 0.000699
-4.05%
$ 12,574 $ 1
Jul 10, 2022 $ 0.00073
-3.32%
$ 13,147 $ 0
Jul 9, 2022 $ 0.000756
-0.19%
$ 13,603 $ 3
Jul 8, 2022 $ 0.000761
+0.06%
$ 13,690 $ 0
Jul 7, 2022 $ 0.00076
+5.52%
$ 13,686 $ 0
Jul 6, 2022 $ 0.00072
+1.87%
$ 12,963 $ 0
Jul 5, 2022 $ 0.000707
-0.11%
$ 12,722 $ 0
Jul 4, 2022 $ 0.000709
+4.71%
$ 12,754 $ 0.1
Jul 3, 2022 $ 0.000677
-2.37%
$ 12,181 $ 0
Jul 2, 2022 $ 0.000693
-0.18%
$ 12,475 $ 0
Jul 1, 2022 $ 0.000695
-2.49%
$ 12,510 $ 0
Jun 30, 2022 $ 0.000712
-1.70%
$ 12,815 $ 0
Jun 29, 2022 $ 0.000724
-0.91%
$ 13,029 $ 0
Jun 28, 2022 $ 0.00073
-2.22%
$ 13,147 $ 0.1
Jun 27, 2022 $ 0.000747
-4.15%
$ 13,442 $ 13
Jun 26, 2022 $ 0.000779
-2.15%
$ 14,016 $ 13
Jun 25, 2022 $ 0.000797
-6.28%
$ 14,342 $ 3
Jun 24, 2022 $ 0.000851
+0.69%
$ 15,312 $ 1
Jun 23, 2022 $ 0.000845
+5.70%
$ 15,210 $ 1
Jun 22, 2022 $ 0.0008
-3.49%
$ 14,392 $ 0.1
Jun 21, 2022 $ 0.000829
-10.51%
$ 14,930 $ 4
Jun 20, 2022 $ 0.000929
+0.26%
$ 16,717 $ 1
Jun 19, 2022 $ 0.000925
+16.07%
$ 16,657 $ 3