Kzcash Historical Data

KZC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $0.000799
-2.46%
$14,384 $2
Jun 17, 2022 $0.000819
+0.40%
$14,745 $1
Jun 16, 2022 $0.000817
-85.31%
$14,700 $81
Jun 15, 2022 $0.00555
+1.03K%
$99,848 $552
Jun 14, 2022 $0.000489
-1.79%
$8,803 $1
Jun 13, 2022 $0.000498
-22.27%
$8,965 $15
Jun 12, 2022 $0.000643
-5.68%
$11,577 $3
Jun 11, 2022 $0.000681
-2.50%
$12,262 $1
Jun 10, 2022 $0.000698
-3.39%
$12,571 $1
Jun 9, 2022 $0.000723
-4.35%
$13,016 $8
Jun 8, 2022 $0.000756
-2.96%
$13,604 $1
Jun 7, 2022 $0.000779
-1.24%
$14,021 $2
Jun 6, 2022 $0.000789
-20.13%
$14,204 $53
Jun 5, 2022 $0.000988
-2.69%
$17,780 $3
Jun 4, 2022 $0.00101
-2.44%
$18,265 $2
Jun 3, 2022 $0.00104
-5.15%
$18,727 $1
Jun 2, 2022 $0.0011
-23.93%
$19,749 $3
Jun 1, 2022 $0.00144
+22.41%
$25,960 $0
May 31, 2022 $0.00118
+6.05%
$21,220 $2
May 30, 2022 $0.00111
+14.27%
$20,008 $1
May 29, 2022 $0.000973
-20.26%
$17,506 $31
May 28, 2022 $0.00122
+18.32%
$21,967 $12
May 27, 2022 $0.00103
-4.86%
$18,553 $1
May 26, 2022 $0.00109
-3.41%
$19,532 $5
May 25, 2022 $0.00112
-2.85%
$20,231 $3
May 24, 2022 $0.00116
-0.75%
$20,834 $2
May 23, 2022 $0.00117
-4.33%
$20,995 $1
May 22, 2022 $0.00122
+3.66%
$21,992 $42
May 21, 2022 $0.00118
+0.87%
$21,220 $3
May 20, 2022 $0.00117
-5.90%
$21,051 $8
May 19, 2022 $0.00124
+5.50%
$22,405 $7
May 18, 2022 $0.00118
-5.61%
$21,233 $3
May 17, 2022 $0.00125
+1.96%
$22,495 $2
May 16, 2022 $0.00123
-4.39%
$22,072 $3
May 15, 2022 $0.00128
+4.03%
$23,125 $1
May 14, 2022 $0.00124
+2.93%
$22,266 $2
May 13, 2022 $0.0012
+1.00%
$21,641 $2
May 12, 2022 $0.00119
+2.52%
$21,494 $10
May 11, 2022 $0.00116
-6.62%
$20,878 $11
May 10, 2022 $0.00124
+2.02%
$22,349 $6
May 9, 2022 $0.00122
-10.79%
$21,896 $5
May 8, 2022 $0.00136
-4.07%
$24,503 $1
May 7, 2022 $0.00142
-1.46%
$25,574 $2
May 6, 2022 $0.00144
-1.46%
$25,956 $29
May 5, 2022 $0.00146
-7.42%
$26,354 $41
May 4, 2022 $0.00159
+5.42%
$28,682 $1
May 3, 2022 $0.00151
-1.95%
$27,206 $1
May 2, 2022 $0.00154
+0.17%
$27,755 $1
May 1, 2022 $0.00154
+2.17%
$27,741 $14
Apr 30, 2022 $0.00151
-2.37%
$27,165 $20