Kzcash Historical Data

KZC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $0.00155
-3.01%
$27,825 $3
Apr 28, 2022 $0.00159
+1.54%
$28,685 $6
Apr 27, 2022 $0.00157
+0.44%
$28,273 $4
Apr 26, 2022 $0.00157
-3.30%
$28,173 $4
Apr 25, 2022 $0.00162
+2.26%
$29,126 $2
Apr 24, 2022 $0.00158
+0.06%
$28,476 $24
Apr 23, 2022 $0.00158
-0.57%
$28,461 $3
Apr 22, 2022 $0.00159
-1.72%
$28,649 $3
Apr 21, 2022 $0.00162
-2.03%
$29,199 $1
Apr 20, 2022 $0.00166
-0.22%
$29,802 $3
Apr 19, 2022 $0.00166
+1.62%
$29,876 $1
Apr 18, 2022 $0.00163
+2.71%
$29,376 $65
Apr 17, 2022 $0.00159
-1.56%
$28,673 $3
Apr 16, 2022 $0.00162
-0.28%
$29,129 $0
Apr 15, 2022 $0.00162
+1.47%
$29,204 $1
Apr 14, 2022 $0.0016
-2.83%
$28,795 $4
Apr 13, 2022 $0.00165
+2.65%
$29,653 $3
Apr 12, 2022 $0.00161
+1.26%
$28,928 $3
Apr 11, 2022 $0.00158
-6.22%
$28,524 $11
Apr 10, 2022 $0.00169
-1.02%
$30,476 $15
Apr 9, 2022 $0.00171
+1.02%
$30,798 $3
Apr 8, 2022 $0.00169
-2.61%
$30,470 $3
Apr 7, 2022 $0.00174
+0.61%
$31,329 $1
Apr 6, 2022 $0.00173
-19.27%
$31,114 $7
Apr 5, 2022 $0.00214
+12.26%
$38,605 $13
Apr 4, 2022 $0.00191
+0.35%
$34,409 $6
Apr 3, 2022 $0.00191
+1.27%
$34,334 $3
Apr 2, 2022 $0.00188
-0.62%
$33,909 $2
Apr 1, 2022 $0.0019
+1.60%
$34,135 $5
Mar 31, 2022 $0.00187
-3.22%
$33,608 $5
Mar 30, 2022 $0.00193
-0.68%
$34,759 $4
Mar 29, 2022 $0.00195
+0.64%
$35,043 $3
Mar 28, 2022 $0.00193
+1.48%
$34,775 $6
Mar 27, 2022 $0.0019
+4.35%
$34,290 $2
Mar 26, 2022 $0.00183
+0.74%
$32,853 $2
Mar 25, 2022 $0.00181
+0.64%
$32,636 $22
Mar 24, 2022 $0.0018
+2.58%
$32,414 $3
Mar 23, 2022 $0.00176
+1.06%
$31,601 $4
Mar 22, 2022 $0.00174
+3.27%
$31,257 $2
Mar 21, 2022 $0.00168
+0.00%
$30,296 $3
Mar 20, 2022 $0.00168
-2.60%
$30,299 $1
Mar 19, 2022 $0.00173
+0.83%
$31,092 $1
Mar 18, 2022 $0.00171
+2.19%
$30,853 $2
Mar 17, 2022 $0.00168
-0.44%
$30,207 $1
Mar 16, 2022 $0.00169
+4.57%
$30,351 $3
Mar 15, 2022 $0.00161
-0.83%
$29,027 $2
Mar 14, 2022 $0.00163
+4.70%
$29,255 $1
Mar 13, 2022 $0.00155
-2.51%
$27,957 $3
Mar 12, 2022 $0.0016
+0.36%
$28,719 $1
Mar 11, 2022 $0.00159
-1.54%
$28,634 $2