Kzcash Historical Data

KZC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.00155
-3.01%
$ 27,825 $ 3
Apr 28, 2022 $ 0.00159
+1.54%
$ 28,685 $ 6
Apr 27, 2022 $ 0.00157
+0.44%
$ 28,273 $ 4
Apr 26, 2022 $ 0.00157
-3.30%
$ 28,173 $ 4
Apr 25, 2022 $ 0.00162
+2.26%
$ 29,126 $ 2
Apr 24, 2022 $ 0.00158
+0.06%
$ 28,476 $ 24
Apr 23, 2022 $ 0.00158
-0.57%
$ 28,461 $ 3
Apr 22, 2022 $ 0.00159
-1.72%
$ 28,649 $ 3
Apr 21, 2022 $ 0.00162
-2.03%
$ 29,199 $ 1
Apr 20, 2022 $ 0.00166
-0.22%
$ 29,802 $ 3
Apr 19, 2022 $ 0.00166
+1.62%
$ 29,876 $ 1
Apr 18, 2022 $ 0.00163
+2.71%
$ 29,376 $ 65
Apr 17, 2022 $ 0.00159
-1.56%
$ 28,673 $ 3
Apr 16, 2022 $ 0.00162
-0.28%
$ 29,129 $ 0
Apr 15, 2022 $ 0.00162
+1.47%
$ 29,204 $ 1
Apr 14, 2022 $ 0.0016
-2.83%
$ 28,795 $ 4
Apr 13, 2022 $ 0.00165
+2.65%
$ 29,653 $ 3
Apr 12, 2022 $ 0.00161
+1.26%
$ 28,928 $ 3
Apr 11, 2022 $ 0.00158
-6.22%
$ 28,524 $ 11
Apr 10, 2022 $ 0.00169
-1.02%
$ 30,476 $ 15
Apr 9, 2022 $ 0.00171
+1.02%
$ 30,798 $ 3
Apr 8, 2022 $ 0.00169
-2.61%
$ 30,470 $ 3
Apr 7, 2022 $ 0.00174
+0.61%
$ 31,329 $ 1
Apr 6, 2022 $ 0.00173
-19.27%
$ 31,114 $ 7
Apr 5, 2022 $ 0.00214
+12.26%
$ 38,605 $ 13
Apr 4, 2022 $ 0.00191
+0.35%
$ 34,409 $ 6
Apr 3, 2022 $ 0.00191
+1.27%
$ 34,334 $ 3
Apr 2, 2022 $ 0.00188
-0.62%
$ 33,909 $ 2
Apr 1, 2022 $ 0.0019
+1.60%
$ 34,135 $ 5
Mar 31, 2022 $ 0.00187
-3.22%
$ 33,608 $ 5
Mar 30, 2022 $ 0.00193
-0.68%
$ 34,759 $ 4
Mar 29, 2022 $ 0.00195
+0.64%
$ 35,043 $ 3
Mar 28, 2022 $ 0.00193
+1.48%
$ 34,775 $ 6
Mar 27, 2022 $ 0.0019
+4.35%
$ 34,290 $ 2
Mar 26, 2022 $ 0.00183
+0.74%
$ 32,853 $ 2
Mar 25, 2022 $ 0.00181
+0.64%
$ 32,636 $ 22
Mar 24, 2022 $ 0.0018
+2.58%
$ 32,414 $ 3
Mar 23, 2022 $ 0.00176
+1.06%
$ 31,601 $ 4
Mar 22, 2022 $ 0.00174
+3.27%
$ 31,257 $ 2
Mar 21, 2022 $ 0.00168
+0.00%
$ 30,296 $ 3
Mar 20, 2022 $ 0.00168
-2.60%
$ 30,299 $ 1
Mar 19, 2022 $ 0.00173
+0.83%
$ 31,092 $ 1
Mar 18, 2022 $ 0.00171
+2.19%
$ 30,853 $ 2
Mar 17, 2022 $ 0.00168
-0.44%
$ 30,207 $ 1
Mar 16, 2022 $ 0.00169
+4.57%
$ 30,351 $ 3
Mar 15, 2022 $ 0.00161
-0.83%
$ 29,027 $ 2
Mar 14, 2022 $ 0.00163
+4.70%
$ 29,255 $ 1
Mar 13, 2022 $ 0.00155
-2.51%
$ 27,957 $ 3
Mar 12, 2022 $ 0.0016
+0.36%
$ 28,719 $ 1
Mar 11, 2022 $ 0.00159
-1.54%
$ 28,634 $ 2