Kzcash Historical Data

KZC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.00162
-5.88%
$ 29,115 $ 4
Mar 9, 2022 $ 0.00172
+8.26%
$ 30,958 $ 1
Mar 8, 2022 $ 0.00159
+1.82%
$ 28,588 $ 4
Mar 7, 2022 $ 0.00156
-1.11%
$ 28,067 $ 1
Mar 6, 2022 $ 0.00157
-2.47%
$ 28,346 $ 1
Mar 5, 2022 $ 0.00162
+0.67%
$ 29,078 $ 3
Mar 4, 2022 $ 0.0016
-7.84%
$ 28,880 $ 1
Mar 3, 2022 $ 0.00174
-3.35%
$ 31,335 $ 5
Mar 2, 2022 $ 0.0018
-1.00%
$ 32,422 $ 1
Mar 1, 2022 $ 0.00182
+2.67%
$ 32,747 $ 0
Feb 28, 2022 $ 0.00177
+10.50%
$ 31,883 $ 3
Feb 27, 2022 $ 0.0016
-0.02%
$ 28,852 $ 3
Feb 26, 2022 $ 0.0016
-0.41%
$ 28,834 $ 1
Feb 25, 2022 $ 0.00161
+2.28%
$ 28,941 $ 5
Feb 24, 2022 $ 0.00157
+0.40%
$ 28,275 $ 3
Feb 23, 2022 $ 0.00157
-2.47%
$ 28,206 $ 1
Feb 22, 2022 $ 0.00161
-9.26%
$ 28,953 $ 1
Feb 21, 2022 $ 0.00177
+9.87%
$ 31,910 $ 2
Feb 20, 2022 $ 0.00162
-15.48%
$ 29,086 $ 3
Feb 19, 2022 $ 0.00192
+17.21%
$ 34,613 $ 2
Feb 18, 2022 $ 0.00164
-1.28%
$ 29,532 $ 4
Feb 17, 2022 $ 0.00166
-7.79%
$ 29,903 $ 2
Feb 16, 2022 $ 0.0018
-1.20%
$ 32,446 $ 4
Feb 15, 2022 $ 0.00183
+4.72%
$ 32,907 $ 2
Feb 14, 2022 $ 0.00175
+1.10%
$ 31,430 $ 2
Feb 13, 2022 $ 0.00173
+0.07%
$ 31,163 $ 14
Feb 12, 2022 $ 0.00173
-0.50%
$ 31,131 $ 1
Feb 11, 2022 $ 0.00174
-2.56%
$ 31,289 $ 1
Feb 10, 2022 $ 0.00178
-1.87%
$ 32,123 $ 1
Feb 9, 2022 $ 0.00182
+0.55%
$ 32,710 $ 1
Feb 8, 2022 $ 0.00181
+0.56%
$ 32,559 $ 1
Feb 7, 2022 $ 0.0018
+4.76%
$ 32,382 $ 1
Feb 6, 2022 $ 0.00171
+0.59%
$ 30,766 $ 0
Feb 5, 2022 $ 0.0017
-0.21%
$ 30,566 $ 0
Feb 4, 2022 $ 0.0017
-2.68%
$ 30,658 $ 22
Feb 3, 2022 $ 0.00174
+0.28%
$ 31,345 $ 1
Feb 2, 2022 $ 0.00173
-2.67%
$ 31,227 $ 1
Feb 1, 2022 $ 0.00178
+0.28%
$ 32,094 $ 3
Jan 31, 2022 $ 0.00178
+2.03%
$ 32,045 $ 1
Jan 30, 2022 $ 0.00174
-0.59%
$ 31,407 $ 1
Jan 29, 2022 $ 0.00175
-1.05%
$ 31,576 $ 1
Jan 28, 2022 $ 0.00178
+1.82%
$ 31,972 $ 0
Jan 27, 2022 $ 0.00175
+0.97%
$ 31,442 $ 1
Jan 26, 2022 $ 0.00173
-0.29%
$ 31,162 $ 0
Jan 25, 2022 $ 0.00174
+0.89%
$ 31,258 $ 1
Jan 24, 2022 $ 0.00172
+1.27%
$ 31,009 $ 1
Jan 23, 2022 $ 0.0017
+11.19%
$ 30,650 $ 0
Jan 22, 2022 $ 0.00153
-9.08%
$ 27,560 $ 2
Jan 21, 2022 $ 0.00168
-10.92%
$ 30,162 $ 1
Jan 20, 2022 $ 0.00188
-2.39%
$ 33,844 $ 0