Kzcash Historical Data

KZC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.00193
-1.60%
$ 34,667 $ 0.1
Jan 18, 2022 $ 0.00196
+2.50%
$ 35,217 $ 1
Jan 17, 2022 $ 0.00191
-48.36%
$ 34,336 $ 3
Jan 16, 2022 $ 0.00398
+131.04%
$ 71,677 $ 3
Jan 15, 2022 $ 0.00172
-5.16%
$ 31,026 $ 2
Jan 14, 2022 $ 0.00182
+3.86%
$ 32,689 $ 2
Jan 13, 2022 $ 0.00175
-0.76%
$ 31,444 $ 1
Jan 12, 2022 $ 0.00176
+2.64%
$ 31,694 $ 1
Jan 11, 2022 $ 0.00171
+4.79%
$ 30,846 $ 1
Jan 10, 2022 $ 0.00164
+4.93%
$ 29,435 $ 1
Jan 9, 2022 $ 0.00156
+22.27%
$ 28,072 $ 10
Jan 8, 2022 $ 0.00128
-1.58%
$ 22,979 $ 28
Jan 7, 2022 $ 0.00129
-3.55%
$ 23,288 $ 1
Jan 6, 2022 $ 0.00134
-0.65%
$ 24,149 $ 1
Jan 5, 2022 $ 0.00135
-5.02%
$ 24,368 $ 4
Jan 4, 2022 $ 0.00143
-1.19%
$ 25,679 $ 1
Jan 3, 2022 $ 0.00144
-1.76%
$ 25,979 $ 1
Jan 2, 2022 $ 0.00147
-3.83%
$ 26,461 $ 1
Jan 1, 2022 $ 0.00153
+4.15%
$ 27,487 $ 7
Dec 31, 2021 $ 0.00147
-5.89%
$ 26,404 $ 5
Dec 30, 2021 $ 0.00156
+1.30%
$ 28,048 $ 4
Dec 29, 2021 $ 0.00154
-2.40%
$ 27,649 $ 5
Dec 28, 2021 $ 0.00158
-23.86%
$ 28,350 $ 2
Dec 27, 2021 $ 0.00207
+23.13%
$ 37,211 $ 4
Dec 26, 2021 $ 0.00168
+0.63%
$ 30,217 $ 2
Dec 25, 2021 $ 0.00167
-0.38%
$ 30,104 $ 13
Dec 24, 2021 $ 0.00168
-0.01%
$ 30,211 $ 1
Dec 23, 2021 $ 0.00168
+4.36%
$ 30,182 $ 2
Dec 22, 2021 $ 0.00161
-0.56%
$ 28,931 $ 1
Dec 21, 2021 $ 0.00162
+4.42%
$ 29,119 $ 1
Dec 20, 2021 $ 0.00155
-17.06%
$ 27,894 $ 1
Dec 19, 2021 $ 0.00187
-0.20%
$ 33,684 $ 1
Dec 18, 2021 $ 0.00188
-0.89%
$ 33,809 $ 1
Dec 17, 2021 $ 0.0019
-2.85%
$ 34,208 $ 1
Dec 16, 2021 $ 0.00196
-2.43%
$ 35,231 $ 1
Dec 15, 2021 $ 0.00201
+1.77%
$ 36,106 $ 1
Dec 14, 2021 $ 0.00196
+2.45%
$ 35,296 $ 1
Dec 13, 2021 $ 0.00192
-6.62%
$ 34,518 $ 2
Dec 12, 2021 $ 0.00205
+4.06%
$ 36,965 $ 3
Dec 11, 2021 $ 0.00197
+9.57%
$ 35,476 $ 3
Dec 10, 2021 $ 0.00181
-0.29%
$ 32,518 $ 3
Dec 9, 2021 $ 0.00182
-8.62%
$ 32,778 $ 2
Dec 8, 2021 $ 0.00199
+0.88%
$ 35,863 $ 3
Dec 7, 2021 $ 0.00197
+0.08%
$ 35,549 $ 5
Dec 6, 2021 $ 0.00197
+7.79%
$ 35,500 $ 14
Dec 5, 2021 $ 0.00183
+5.88%
$ 32,869 $ 1
Dec 4, 2021 $ 0.00172
-8.43%
$ 30,955 $ 4
Dec 3, 2021 $ 0.00188
-41.65%
$ 33,808 $ 0
Dec 2, 2021 $ 0.00322
-6.18%
$ 57,896 $ 7
Dec 1, 2021 $ 0.00343
+0.46%
$ 61,716 $ 3