Kzcash Historical Data

KZC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.000794
+1.55%
$-- $0
Jul 7, 2024 $0.000783
-4.00%
$-- $0
Jul 6, 2024 $0.000815
+2.78%
$-- $0.1
Jul 5, 2024 $0.000794
+4.39%
$-- $0.1
Jul 4, 2024 $0.000803
-4.80%
$-- $0.1
Jul 3, 2024 $0.000843
-3.00%
$-- $0
Jul 2, 2024 $0.000869
-1.29%
$-- $0.1
Jul 1, 2024 $0.00088
-1.05%
$-- $0.1
Jun 28, 2024 $0.000844
-2.25%
$-- $0
Jun 27, 2024 $0.000863
+1.32%
$-- $0
Jun 26, 2024 $0.000851
-1.61%
$-- $0
Jun 25, 2024 $0.000865
+1.49%
$-- $0
Jun 24, 2024 $0.00101
-5.87%
$-- $51
Jun 23, 2024 $0.00108
-3.04%
$-- $0
Jun 22, 2024 $0.00109
+0.21%
$-- $0
Jun 21, 2024 $0.00109
-1.19%
$-- $0
Jun 20, 2024 $0.0011
-0.11%
$-- $0
Jun 19, 2024 $0.0011
-0.28%
$-- $0
Jun 18, 2024 $0.00111
-2.12%
$-- $0
Jun 17, 2024 $0.00113
-0.14%
$-- $0
Jun 10, 2024 $0.00118
-0.01%
$-- $0.1
Jun 9, 2024 $0.00118
+0.52%
$-- $0
Jun 8, 2024 $0.00118
-0.06%
$-- $0.1
Jun 6, 2024 $0.00111
-5.37%
$-- $1
Jun 5, 2024 $0.00117
-2.74%
$-- $1
Jun 4, 2024 $0.00117
+0.38%
$-- $15
Jun 3, 2024 $0.00117
-0.68%
$-- $15
Jun 2, 2024 $0.00114
+0.51%
$-- $14
Jun 1, 2024 $0.000456
-3.13%
$-- $0
May 31, 2024 $0.000471
-59.44%
$-- $0
May 22, 2024 $0.00115
-6.18%
$-- $2
May 21, 2024 $0.00123
+0.90%
$-- $2
May 20, 2024 $0.00121
+7.75%
$-- $0
May 19, 2024 $0.00113
-0.72%
$-- $0.1
May 16, 2024 $0.00111
-1.35%
$-- $0
May 15, 2024 $0.00113
+7.57%
$-- $0
May 14, 2024 $0.00105
-2.12%
$-- $1
May 13, 2024 $0.00107
+2.30%
$-- $1
May 12, 2024 $0.00105
+1.12%
$-- $0
May 11, 2024 $0.00103
-0.02%
$-- $1
May 10, 2024 $0.00103
-3.47%
$-- $1
May 9, 2024 $0.00107
+3.13%
$-- $0
May 8, 2024 $0.00104
-1.85%
$-- $0
May 7, 2024 $0.00106
-1.41%
$-- $0
May 6, 2024 $0.00108
-1.76%
$-- $0
May 3, 2024 $0.00102
+1.29%
$-- $0
May 2, 2024 $0.00101
+2.65%
$-- $0
Apr 28, 2024 $0.00108
+0.19%
$-- $0.1
Apr 27, 2024 $0.00108
+0.94%
$-- $0.1
Apr 25, 2024 $0.00111
+1.18%
$-- $0.1