Kzcash Historical Data

KZC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.00268
-71.21%
$ -- $ 1,785
Jul 2020 $ 0.00929
-83.84%
$ -- $ 143,904
Jun 2020 $ 0.0575
-17.80%
$ -- $ 66,364
May 2020 $ 0.07
+33.10%
$ -- $ 348,234
Apr 2020 $ 0.0526
+21.89%
$ -- $ 111,549
Mar 2020 $ 0.0431
-34.11%
$ -- $ 120,203
Feb 2020 $ 0.0655
+281.84%
$ -- $ 970,299
Jan 2020 $ 0.0172
+36.03%
$ -- $ 5,816
Dec 2019 $ 0.0126
-16.27%
$ -- $ 3,066
Nov 2019 $ 0.0151
+27.14%
$ -- $ 7,334
Oct 2019 $ 0.0119
-16.59%
$ -- $ 3,845
Sep 2019 $ 0.0142
-12.11%
$ -- $ 3,006
Aug 2019 $ 0.0162
-19.91%
$ -- $ 13,234
Jul 2019 $ 0.0202
-22.12%
$ -- $ 20,821
Jun 2019 $ 0.0259
+7.52%
$ -- $ 17,778
May 2019 $ 0.0241
-23.01%
$ -- $ 13,498
Apr 2019 $ 0.0313
+6.09%
$ -- $ 16,738
Mar 2019 $ 0.0295
+14.93%
$ -- $ 4,940
Feb 2019 $ 0.0257
-41.64%
$ -- $ 1,337
Jan 2019 $ 0.0441
+29.46%
$ -- $ 1,447
Dec 2018 $ 0.0481
+33.58%
$ -- $ 810
Nov 2018 $ 0.036
-54.80%
$ 648,555 $ 161,287
Oct 2018 $ 0.0758
-10.37%
$ -- $ 201,314
Sep 2018 $ 0.0798
-95.52%
$ -- $ 198,709
Aug 2018 $ 1.78
+0.00%
$ -- $ 209,138
Jul 2018 $ 1.78
+0.00%
$ -- $ 219,090
Jun 2018 $ 1.78
+0.00%
$ -- $ 197,715
May 2018 $ 1.78
-0.60%
$ -- $ 264,217
Apr 2018 $ 1.82
-30.72%
$ -- $ 237,493
Mar 2018 $ 2.64
-12.98%
$ -- $ 285,002
Feb 2018 $ 3.18
-26.89%
$ -- $ 264,143
Jan 2018 $ 5.04
-39.17%
$ -- $ 227,459
Download