Kzcash Historical Data

KZC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $0.00268
-71.21%
$-- $1,785
Jul 2020 $0.00929
-83.84%
$-- $143,904
Jun 2020 $0.0575
-17.80%
$-- $66,364
May 2020 $0.07
+33.10%
$-- $348,234
Apr 2020 $0.0526
+21.89%
$-- $111,549
Mar 2020 $0.0431
-34.11%
$-- $120,203
Feb 2020 $0.0655
+281.84%
$-- $970,299
Jan 2020 $0.0172
+36.03%
$-- $5,816
Dec 2019 $0.0126
-16.27%
$-- $3,066
Nov 2019 $0.0151
+27.14%
$-- $7,334
Oct 2019 $0.0119
-16.59%
$-- $3,845
Sep 2019 $0.0142
-12.11%
$-- $3,006
Aug 2019 $0.0162
-19.91%
$-- $13,234
Jul 2019 $0.0202
-22.12%
$-- $20,821
Jun 2019 $0.0259
+7.52%
$-- $17,778
May 2019 $0.0241
-23.01%
$-- $13,498
Apr 2019 $0.0313
+6.09%
$-- $16,738
Mar 2019 $0.0295
+14.93%
$-- $4,940
Feb 2019 $0.0257
-41.64%
$-- $1,337
Jan 2019 $0.0441
+29.46%
$-- $1,447
Dec 2018 $0.0481
+33.58%
$-- $810
Nov 2018 $0.036
-54.80%
$648,555 $161,287
Oct 2018 $0.0758
-10.37%
$-- $201,314
Sep 2018 $0.0798
-95.52%
$-- $198,709
Aug 2018 $1.78
+0.00%
$-- $209,138
Jul 2018 $1.78
+0.00%
$-- $219,090
Jun 2018 $1.78
+0.00%
$-- $197,715
May 2018 $1.78
-0.60%
$-- $264,217
Apr 2018 $1.82
-30.72%
$-- $237,493
Mar 2018 $2.64
-12.98%
$-- $285,002
Feb 2018 $3.18
-26.89%
$-- $264,143
Jan 2018 $5.04
-39.17%
$-- $227,459
Download