Kzcash Historical Data

KZC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.000299
-0.06%
$-- $15
Oct 9 $0.000293
-3.68%
$-- $1
Oct 2 $0.000304
-0.87%
$-- $2
Sep 25 $0.000307
+5.54%
$-- $13
Sep 18 $0.000294
+0.05%
$-- $0
Sep 11 $0.000295
+3.18%
$-- $1
Sep 4 $0.000286
+0.00%
$-- $4
Aug 28 $0.000286
-22.27%
$-- $10
Aug 21 $0.000344
-13.21%
$-- $22
Aug 14 $0.000394
-32.65%
$-- $28
Aug 7 $0.000618
+1.39%
$-- $1
Jul 31 $0.00061
-0.82%
$-- $3
Jul 24 $0.000615
-2.62%
$-- $6
Jul 17 $0.000631
-0.87%
$-- $2
Jul 10 $0.000636
-4.14%
$-- $3
Jul 3 $0.000664
-1.41%
$-- $2
Jun 26 $0.000674
+5.21%
$-- $6
Jun 19 $0.00141
+154.97%
$-- $12
Jun 12 $0.000557
+2.23%
$-- $2
Jun 5 $0.000545
-12.79%
$-- $20
May 29 $0.000625
-3.77%
$-- $2
May 22 $0.000629
+1.36%
$-- $10
May 15 $0.000604
-5.32%
$-- $18
May 8 $0.000635
+0.62%
$-- $20
May 1 $0.000631
-6.73%
$-- $17
Apr 24 $0.000677
+5.34%
$-- $3
Apr 17 $0.000641
-8.62%
$-- $5
Apr 10 $0.0007
+6.53%
$-- $5
Apr 3 $0.000657
+1.30%
$-- $6
Mar 27 $0.000649
+0.69%
$-- $6
Mar 20 $0.000633
-2.40%
$-- $6
Mar 13 $0.000624
+23.30%
$-- $12
Mar 6 $0.000473
-8.27%
$-- $7
Feb 27 $0.000517
-4.61%
$-- $8
Feb 20 $0.000541
-3.09%
$-- $6
Feb 13 $0.000561
+6.93%
$-- $6
Feb 6 $0.000524
-8.67%
$-- $7
Jan 30 $0.000574
+0.67%
$-- $4
Jan 23 $0.000553
+1.26%
$-- $3
Jan 16 $0.000547
+9.40%
$-- $10
Jan 9 $0.0005
+22.02%
$-- $4
Jan 2 $0.00041
+2.72%
$-- $27
Dec 26 $0.000399
-18.28%
$-- $53
Dec 19 $0.000488
-25.38%
$-- $69
Dec 12 $0.000654
-0.59%
$-- $3,327
Dec 5 $0.000445
-7.02%
$-- $103
Nov 28 $0.00048
+6.48%
$-- $7
Nov 21 $0.000461
-2.93%
$-- $680
Nov 14 $0.000472
-3.85%
$-- $8
Nov 7 $0.000491
-22.16%
$-- $3