Kzcash Historical Data

KZC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.00342
-2.84%
$ 61,540 $ 8
Nov 29, 2021 $ 0.00352
+1.13%
$ 63,409 $ 3
Nov 28, 2021 $ 0.00348
+1.10%
$ 62,616 $ 8
Nov 27, 2021 $ 0.00343
+1.39%
$ 61,795 $ 4
Nov 26, 2021 $ 0.00338
+0.64%
$ 60,853 $ 10
Nov 25, 2021 $ 0.00336
+2.71%
$ 60,422 $ 6
Nov 24, 2021 $ 0.00326
-0.71%
$ 58,751 $ 2
Nov 23, 2021 $ 0.00329
-5.91%
$ 59,163 $ 3
Nov 22, 2021 $ 0.0035
-17.20%
$ 62,968 $ 27
Nov 21, 2021 $ 0.00423
-1.71%
$ 76,062 $ 1
Nov 20, 2021 $ 0.0043
+2.78%
$ 77,458 $ 2
Nov 19, 2021 $ 0.00418
+1.97%
$ 75,309 $ 2
Nov 18, 2021 $ 0.00409
-5.83%
$ 73,619 $ 9
Nov 17, 2021 $ 0.00434
-5.06%
$ 78,179 $ 8
Nov 16, 2021 $ 0.00458
-4.99%
$ 82,480 $ 12
Nov 15, 2021 $ 0.00485
-3.97%
$ 87,219 $ 14
Nov 14, 2021 $ 0.00503
+1.36%
$ 90,500 $ 4
Nov 13, 2021 $ 0.00496
+0.37%
$ 89,293 $ 4
Nov 12, 2021 $ 0.00494
-0.92%
$ 89,003 $ 4
Nov 11, 2021 $ 0.00499
+18.36%
$ 89,884 $ 19
Nov 10, 2021 $ 0.00422
-58.97%
$ 75,959 $ 7
Nov 9, 2021 $ 0.0103
+52.76%
$ 185,088 $ 134
Nov 8, 2021 $ 0.00672
-61.91%
$ 120,970 $ 227
Nov 7, 2021 $ 0.0176
+1,492.19%
$ 316,780 $ 3,779
Nov 6, 2021 $ 0.00111
+0.58%
$ 19,893 $ 3
Nov 5, 2021 $ 0.0011
-0.64%
$ 19,788 $ 1
Nov 4, 2021 $ 0.00111
-2.32%
$ 19,905 $ 6
Nov 3, 2021 $ 0.00113
-0.39%
$ 20,406 $ 3
Nov 2, 2021 $ 0.00114
+3.61%
$ 20,464 $ 3
Nov 1, 2021 $ 0.0011
-0.46%
$ 19,783 $ 1
Oct 31, 2021 $ 0.0011
+4.90%
$ 19,883 $ 2
Oct 30, 2021 $ 0.00105
-0.97%
$ 18,883 $ 2
Oct 29, 2021 $ 0.00106
+2.73%
$ 19,052 $ 1
Oct 28, 2021 $ 0.00103
+3.26%
$ 18,514 $ 1
Oct 27, 2021 $ 0.000997
-2.85%
$ 17,952 $ 1
Oct 26, 2021 $ 0.00103
-8.33%
$ 18,491 $ 3
Oct 25, 2021 $ 0.00112
+8.40%
$ 20,160 $ 4
Oct 24, 2021 $ 0.00103
-0.68%
$ 18,630 $ 2
Oct 23, 2021 $ 0.00104
+0.94%
$ 18,749 $ 1
Oct 22, 2021 $ 0.00103
-2.48%
$ 18,573 $ 1
Oct 21, 2021 $ 0.00106
-5.52%
$ 19,065 $ 2
Oct 20, 2021 $ 0.00112
+2.73%
$ 20,190 $ 8
Oct 19, 2021 $ 0.00109
+3.56%
$ 19,651 $ 1
Oct 18, 2021 $ 0.00105
+0.64%
$ 18,960 $ 10
Oct 17, 2021 $ 0.00105
+1.17%
$ 18,839 $ 3
Oct 16, 2021 $ 0.00103
-1.26%
$ 18,626 $ 1
Oct 15, 2021 $ 0.00105
+1.40%
$ 18,837 $ 2
Oct 14, 2021 $ 0.00103
-0.01%
$ 18,581 $ 1
Oct 13, 2021 $ 0.00103
+2.31%
$ 18,583 $ 2
Oct 12, 2021 $ 0.00101
-7.46%
$ 18,175 $ 18