Kzcash Historical Data

KZC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.00109
+10.85%
$ 19,634 $ 2
Oct 10, 2021 $ 0.000983
-0.57%
$ 17,700 $ 1
Oct 9, 2021 $ 0.000991
+2.02%
$ 17,832 $ 3
Oct 8, 2021 $ 0.000971
+0.21%
$ 17,469 $ 1
Oct 7, 2021 $ 0.000968
-2.74%
$ 17,425 $ 3
Oct 6, 2021 $ 0.000997
+7.63%
$ 17,944 $ 2
Oct 5, 2021 $ 0.000928
+4.71%
$ 16,698 $ 1
Oct 4, 2021 $ 0.000885
+2.46%
$ 15,925 $ 2
Oct 3, 2021 $ 0.000872
+4.26%
$ 15,697 $ 2
Oct 2, 2021 $ 0.000837
-8.48%
$ 15,060 $ 7
Oct 1, 2021 $ 0.000913
+9.76%
$ 16,442 $ 1
Sep 30, 2021 $ 0.000832
+5.36%
$ 14,969 $ 1
Sep 29, 2021 $ 0.000789
+1.02%
$ 14,209 $ 1
Sep 28, 2021 $ 0.00078
-2.81%
$ 14,035 $ 1
Sep 27, 2021 $ 0.000804
-1.99%
$ 14,466 $ 1
Sep 26, 2021 $ 0.000821
+1.28%
$ 14,781 $ 2
Sep 25, 2021 $ 0.000812
+5.24%
$ 14,611 $ 6
Sep 24, 2021 $ 0.00077
-9.69%
$ 13,862 $ 3
Sep 23, 2021 $ 0.000852
+3.11%
$ 15,342 $ 1
Sep 22, 2021 $ 0.000828
+7.24%
$ 14,910 $ 0
Sep 21, 2021 $ 0.000771
-5.50%
$ 13,874 $ 1
Sep 20, 2021 $ 0.000816
-6.89%
$ 14,695 $ 2
Sep 19, 2021 $ 0.000877
-4.39%
$ 15,782 $ 0
Sep 18, 2021 $ 0.000916
+1.89%
$ 16,488 $ 1
Sep 17, 2021 $ 0.000898
-0.89%
$ 16,158 $ 1
Sep 16, 2021 $ 0.000905
-0.99%
$ 16,298 $ 1
Sep 15, 2021 $ 0.000914
+2.18%
$ 16,454 $ 1
Sep 14, 2021 $ 0.000894
+5.30%
$ 16,083 $ 1
Sep 13, 2021 $ 0.000849
-38.65%
$ 15,290 $ 1
Sep 12, 2021 $ 0.00138
+67.59%
$ 24,929 $ 29
Sep 11, 2021 $ 0.000826
-71.85%
$ 14,860 $ 1
Sep 10, 2021 $ 0.00293
+252.68%
$ 52,739 $ 1
Sep 9, 2021 $ 0.000831
-0.89%
$ 14,964 $ 1
Sep 8, 2021 $ 0.000842
+6.39%
$ 15,161 $ 1
Sep 7, 2021 $ 0.000843
-14.98%
$ 15,173 $ 0
Sep 6, 2021 $ 0.000992
+6.51%
$ 17,854 $ 0
Sep 5, 2021 $ 0.000931
+3.14%
$ 16,758 $ 0
Sep 4, 2021 $ 0.000903
+0.41%
$ 16,258 $ 0
Sep 3, 2021 $ 0.0009
+1.46%
$ 16,202 $ 0
Sep 2, 2021 $ 0.000888
-21.65%
$ 15,982 $ 1
Sep 1, 2021 $ 0.00113
-54.51%
$ 20,380 $ 1
Aug 31, 2021 $ 0.00249
+164.53%
$ 44,787 $ 15
Aug 30, 2021 $ 0.000941
-3.44%
$ 16,941 $ 0
Aug 29, 2021 $ 0.000976
+0.94%
$ 17,568 $ 2
Aug 28, 2021 $ 0.000966
-35.05%
$ 17,394 $ 1
Aug 27, 2021 $ 0.00149
+48.95%
$ 26,785 $ 1
Aug 26, 2021 $ 0.001
-3.32%
$ 18,052 $ 1
Aug 25, 2021 $ 0.00104
-39.04%
$ 18,665 $ 1
Aug 24, 2021 $ 0.00171
+64.11%
$ 30,702 $ 1
Aug 23, 2021 $ 0.00104
+4.91%
$ 18,712 $ 2