Kzcash Historical Data

KZC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.000773
-0.37%
$13,909 $0
Jun 30, 2021 $0.000776
-9.15%
$13,965 $1
Jun 29, 2021 $0.000854
+12.73%
$15,369 $1
Jun 28, 2021 $0.000757
-52.74%
$13,631 $0
Jun 27, 2021 $0.0016
+127.40%
$28,840 $1
Jun 26, 2021 $0.000703
+1.94%
$12,660 $0
Jun 25, 2021 $0.00069
-9.44%
$12,425 $0
Jun 24, 2021 $0.000762
+2.88%
$13,711 $0
Jun 23, 2021 $0.000741
-7.63%
$13,331 $1
Jun 22, 2021 $0.000801
-7.78%
$14,425 $2
Jun 21, 2021 $0.000868
+2.91%
$15,622 $3
Jun 20, 2021 $0.000843
-5.32%
$15,179 $1
Jun 19, 2021 $0.000891
-0.38%
$16,035 $10
Jun 18, 2021 $0.000894
-16.64%
$16,088 $0
Jun 17, 2021 $0.00107
-11.52%
$19,306 $1
Jun 16, 2021 $0.00121
-5.82%
$21,809 $1
Jun 15, 2021 $0.00129
-0.69%
$23,163 $2
Jun 14, 2021 $0.0013
+5.74%
$23,318 $1
Jun 13, 2021 $0.00122
+7.84%
$22,029 $1
Jun 12, 2021 $0.00114
-4.83%
$20,435 $6
Jun 11, 2021 $0.00119
+1.43%
$21,467 $1
Jun 10, 2021 $0.00118
-1.32%
$21,198 $21
Jun 9, 2021 $0.00119
+11.58%
$21,486 $1
Jun 8, 2021 $0.00107
-18.29%
$19,254 $0
Jun 7, 2021 $0.00131
+14.18%
$23,557 $0
Jun 6, 2021 $0.00115
-3.94%
$20,623 $2
Jun 5, 2021 $0.00119
-2.07%
$21,457 $1
Jun 4, 2021 $0.00122
-5.73%
$21,937 $2
Jun 3, 2021 $0.00129
+4.14%
$23,266 $2
Jun 2, 2021 $0.00124
+2.59%
$22,349 $6
Jun 1, 2021 $0.00121
-1.72%
$21,776 $1
May 30, 2021 $0.00118
+3.81%
$21,321 $0
May 29, 2021 $0.00114
-3.13%
$20,529 $0
May 28, 2021 $0.00118
-10.03%
$21,192 $12
May 27, 2021 $0.00131
-4.59%
$23,572 $1
May 26, 2021 $0.00137
-54.11%
$24,668 $1
May 25, 2021 $0.00298
+120.70%
$53,697 $3
May 24, 2021 $0.00135
+7.75%
$24,330 $5
May 23, 2021 $0.00125
-2.94%
$22,585 $1
May 22, 2021 $0.00129
-3.40%
$23,283 $4
May 21, 2021 $0.00134
-8.51%
$24,089 $1
May 20, 2021 $0.00146
+11.00%
$26,326 $3
May 19, 2021 $0.00132
-15.10%
$23,724 $1
May 18, 2021 $0.00155
-28.95%
$27,949 $1
May 17, 2021 $0.00218
+12.84%
$39,273 $3
May 16, 2021 $0.00194
+16.73%
$34,927 $1
May 15, 2021 $0.00166
-6.91%
$29,917 $1
May 14, 2021 $0.00177
-15.05%
$31,935 $1
May 13, 2021 $0.00209
-2.00%
$37,579 $4
May 12, 2021 $0.00214
-11.35%
$38,431 $6