Kzcash Historical Data

KZC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.000773
-0.37%
$ 13,909 $ 0
Jun 30, 2021 $ 0.000776
-9.15%
$ 13,965 $ 1
Jun 29, 2021 $ 0.000854
+12.73%
$ 15,369 $ 1
Jun 28, 2021 $ 0.000757
-52.74%
$ 13,631 $ 0
Jun 27, 2021 $ 0.0016
+127.40%
$ 28,840 $ 1
Jun 26, 2021 $ 0.000703
+1.94%
$ 12,660 $ 0
Jun 25, 2021 $ 0.00069
-9.44%
$ 12,425 $ 0
Jun 24, 2021 $ 0.000762
+2.88%
$ 13,711 $ 0
Jun 23, 2021 $ 0.000741
-7.63%
$ 13,331 $ 1
Jun 22, 2021 $ 0.000801
-7.78%
$ 14,425 $ 2
Jun 21, 2021 $ 0.000868
+2.91%
$ 15,622 $ 3
Jun 20, 2021 $ 0.000843
-5.32%
$ 15,179 $ 1
Jun 19, 2021 $ 0.000891
-0.38%
$ 16,035 $ 10
Jun 18, 2021 $ 0.000894
-16.64%
$ 16,088 $ 0
Jun 17, 2021 $ 0.00107
-11.52%
$ 19,306 $ 1
Jun 16, 2021 $ 0.00121
-5.82%
$ 21,809 $ 1
Jun 15, 2021 $ 0.00129
-0.69%
$ 23,163 $ 2
Jun 14, 2021 $ 0.0013
+5.74%
$ 23,318 $ 1
Jun 13, 2021 $ 0.00122
+7.84%
$ 22,029 $ 1
Jun 12, 2021 $ 0.00114
-4.83%
$ 20,435 $ 6
Jun 11, 2021 $ 0.00119
+1.43%
$ 21,467 $ 1
Jun 10, 2021 $ 0.00118
-1.32%
$ 21,198 $ 21
Jun 9, 2021 $ 0.00119
+11.58%
$ 21,486 $ 1
Jun 8, 2021 $ 0.00107
-18.29%
$ 19,254 $ 0
Jun 7, 2021 $ 0.00131
+14.18%
$ 23,557 $ 0
Jun 6, 2021 $ 0.00115
-3.94%
$ 20,623 $ 2
Jun 5, 2021 $ 0.00119
-2.07%
$ 21,457 $ 1
Jun 4, 2021 $ 0.00122
-5.73%
$ 21,937 $ 2
Jun 3, 2021 $ 0.00129
+4.14%
$ 23,266 $ 2
Jun 2, 2021 $ 0.00124
+2.59%
$ 22,349 $ 6
Jun 1, 2021 $ 0.00121
-1.72%
$ 21,776 $ 1
May 30, 2021 $ 0.00118
+3.81%
$ 21,321 $ 0
May 29, 2021 $ 0.00114
-3.13%
$ 20,529 $ 0
May 28, 2021 $ 0.00118
-10.03%
$ 21,192 $ 12
May 27, 2021 $ 0.00131
-4.59%
$ 23,572 $ 1
May 26, 2021 $ 0.00137
-54.11%
$ 24,668 $ 1
May 25, 2021 $ 0.00298
+120.70%
$ 53,697 $ 3
May 24, 2021 $ 0.00135
+7.75%
$ 24,330 $ 5
May 23, 2021 $ 0.00125
-2.94%
$ 22,585 $ 1
May 22, 2021 $ 0.00129
-3.40%
$ 23,283 $ 4
May 21, 2021 $ 0.00134
-8.51%
$ 24,089 $ 1
May 20, 2021 $ 0.00146
+11.00%
$ 26,326 $ 3
May 19, 2021 $ 0.00132
-15.10%
$ 23,724 $ 1
May 18, 2021 $ 0.00155
-28.95%
$ 27,949 $ 1
May 17, 2021 $ 0.00218
+12.84%
$ 39,273 $ 3
May 16, 2021 $ 0.00194
+16.73%
$ 34,927 $ 1
May 15, 2021 $ 0.00166
-6.91%
$ 29,917 $ 1
May 14, 2021 $ 0.00177
-15.05%
$ 31,935 $ 1
May 13, 2021 $ 0.00209
-2.00%
$ 37,579 $ 4
May 12, 2021 $ 0.00214
-11.35%
$ 38,431 $ 6