Kzcash Historical Data

KZC Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 0.00241
-4.44%
$ 43,314 $ 5
May 10, 2021 $ 0.00251
-2.07%
$ 45,234 $ 0
May 9, 2021 $ 0.00257
-4.93%
$ 46,228 $ 5
May 8, 2021 $ 0.0027
+1.51%
$ 48,619 $ 3
May 7, 2021 $ 0.00266
+0.72%
$ 47,873 $ 4
May 6, 2021 $ 0.00264
-9.63%
$ 47,468 $ 3
May 5, 2021 $ 0.00292
+12.68%
$ 52,589 $ 1
May 4, 2021 $ 0.0026
-13.82%
$ 46,781 $ 7
May 3, 2021 $ 0.00302
-16.86%
$ 54,299 $ 10
May 2, 2021 $ 0.00363
+27.12%
$ 65,295 $ 22
May 1, 2021 $ 0.00285
-0.19%
$ 51,370 $ 5
Apr 30, 2021 $ 0.00286
-19.76%
$ 51,467 $ 5
Apr 29, 2021 $ 0.00356
+40.51%
$ 64,144 $ 5
Apr 28, 2021 $ 0.00254
-32.72%
$ 45,643 $ 6
Apr 27, 2021 $ 0.00377
+87.57%
$ 67,858 $ 120
Apr 26, 2021 $ 0.00201
+9.63%
$ 36,176 $ 2
Apr 25, 2021 $ 0.00183
-1.65%
$ 32,989 $ 2
Apr 24, 2021 $ 0.00186
+3.76%
$ 33,551 $ 2
Apr 23, 2021 $ 0.0018
-18.85%
$ 32,329 $ 1
Apr 22, 2021 $ 0.00222
+15.68%
$ 39,884 $ 4
Apr 21, 2021 $ 0.00192
-4.03%
$ 34,488 $ 2
Apr 20, 2021 $ 0.002
+1.39%
$ 35,934 $ 1
Apr 19, 2021 $ 0.00197
-1.44%
$ 35,443 $ 11
Apr 18, 2021 $ 0.002
-37.89%
$ 35,975 $ 10
Apr 17, 2021 $ 0.00322
+36.12%
$ 57,877 $ 3
Apr 16, 2021 $ 0.00236
-52.43%
$ 42,517 $ 2
Apr 15, 2021 $ 0.00496
+100.05%
$ 89,356 $ 10
Apr 14, 2021 $ 0.00248
-13.70%
$ 44,686 $ 7
Apr 13, 2021 $ 0.00288
-51.59%
$ 51,823 $ 2
Apr 12, 2021 $ 0.00595
+6.97%
$ 107,037 $ 73
Apr 11, 2021 $ 0.00556
-7.86%
$ 100,078 $ 84
Apr 10, 2021 $ 0.00603
+4.24%
$ 108,593 $ 71
Apr 9, 2021 $ 0.00579
+0.78%
$ 104,156 $ 64
Apr 8, 2021 $ 0.00574
+4.03%
$ 103,341 $ 64
Apr 7, 2021 $ 0.00552
-3.01%
$ 99,382 $ 84
Apr 6, 2021 $ 0.00569
-3.50%
$ 102,457 $ 84
Apr 5, 2021 $ 0.0059
+5.96%
$ 106,185 $ 81
Apr 4, 2021 $ 0.00557
-2.02%
$ 100,182 $ 67
Apr 3, 2021 $ 0.00568
-1.34%
$ 102,248 $ 69
Apr 2, 2021 $ 0.00576
-0.76%
$ 103,653 $ 80
Apr 1, 2021 $ 0.0058
-0.21%
$ 104,453 $ 77
Mar 30, 2021 $ 0.00503
-12.41%
$ 90,522 $ 100
Mar 29, 2021 $ 0.00574
+3.31%
$ 103,369 $ 73
Mar 28, 2021 $ 0.00555
-0.72%
$ 99,985 $ 73
Mar 27, 2021 $ 0.00559
+0.93%
$ 100,683 $ 73
Mar 26, 2021 $ 0.00554
+33.23%
$ 99,687 $ 66
Mar 25, 2021 $ 0.00416
-22.64%
$ 74,792 $ 97
Mar 24, 2021 $ 0.00537
+0.62%
$ 96,725 $ 65
Mar 23, 2021 $ 0.00533
-3.99%
$ 96,012 $ 62
Mar 22, 2021 $ 0.00556
-3.76%
$ 100,079 $ 69