Kzcash Historical Data

KZC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $0.00578
+7.65%
$104,006 $72
Mar 20, 2021 $0.00537
-8.60%
$96,620 $84
Mar 19, 2021 $0.00588
+4.29%
$105,776 $71
Mar 18, 2021 $0.00564
-2.43%
$101,475 $72
Mar 17, 2021 $0.00578
+15.82%
$104,038 $261
Mar 16, 2021 $0.005
+45.56%
$89,943 $156
Mar 15, 2021 $0.00343
-11.99%
$61,808 $64
Mar 14, 2021 $0.00391
-2.21%
$70,369 $68
Mar 13, 2021 $0.004
+6.00%
$71,946 $91
Mar 12, 2021 $0.00377
-8.48%
$67,859 $65
Mar 11, 2021 $0.00412
+11.48%
$74,118 $123
Mar 10, 2021 $0.00369
-9.82%
$66,449 $67
Mar 9, 2021 $0.00409
-9.01%
$73,685 $80
Mar 8, 2021 $0.0045
-2.66%
$80,971 $104
Mar 7, 2021 $0.00462
+41.83%
$83,152 $268
Mar 6, 2021 $0.00326
-2.27%
$58,638 $43
Mar 5, 2021 $0.00333
+0.64%
$59,997 $56
Mar 4, 2021 $0.00331
-2.66%
$59,614 $57
Mar 3, 2021 $0.0034
+8.59%
$61,248 $56
Mar 2, 2021 $0.00313
+60.46%
$56,424 $97
Mar 1, 2021 $0.00195
+6.10%
$35,127 $24
Feb 28, 2021 $0.00184
-2.75%
$33,108 $24
Feb 27, 2021 $0.00189
-0.91%
$33,982 $22
Feb 26, 2021 $0.00191
-20.08%
$34,321 $22
Feb 25, 2021 $0.00239
-4.59%
$42,970 $36
Feb 24, 2021 $0.0025
+4.43%
$45,049 $37
Feb 23, 2021 $0.00239
-11.17%
$43,106 $39
Feb 22, 2021 $0.00269
-6.59%
$48,466 $42
Feb 21, 2021 $0.00288
+2.93%
$51,918 $43
Feb 20, 2021 $0.00279
+2.93%
$50,276 $42
Feb 19, 2021 $0.00271
+6.21%
$48,822 $45
Feb 18, 2021 $0.00255
-3.11%
$45,978 $39
Feb 17, 2021 $0.00264
-5.40%
$47,449 $39
Feb 16, 2021 $0.00279
+3.30%
$50,163 $56
Feb 15, 2021 $0.0027
-1.67%
$48,578 $41
Feb 14, 2021 $0.00275
+3.52%
$49,413 $41
Feb 13, 2021 $0.00265
-1.20%
$47,723 $41
Feb 12, 2021 $0.00269
+0.47%
$48,485 $41
Feb 11, 2021 $0.00268
+3.21%
$48,261 $42
Feb 10, 2021 $0.0026
+0.35%
$46,770 $39
Feb 9, 2021 $0.00259
+0.34%
$46,607 $42
Feb 8, 2021 $0.00258
+7.94%
$46,405 $41
Feb 7, 2021 $0.00239
-0.89%
$42,999 $34
Feb 6, 2021 $0.00241
+1.92%
$43,360 $34
Feb 5, 2021 $0.00237
+1.71%
$42,574 $33
Feb 4, 2021 $0.00232
+12.15%
$41,771 $32
Feb 3, 2021 $0.00207
-9.35%
$37,243 $44
Feb 2, 2021 $0.00228
+4.93%
$41,109 $31
Feb 1, 2021 $0.00218
+0.29%
$39,180 $31
Jan 30, 2021 $0.00225
+0.60%
$40,543 $30