Kzcash Historical Data

KZC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 0.000752
+0.68%
$ 13,544 $ 1
Dec 4, 2020 $ 0.00117
-1.54%
$ 21,052 $ 16
Dec 3, 2020 $ 0.00119
+3.25%
$ 21,353 $ 16
Dec 2, 2020 $ 0.00115
-1.03%
$ 20,691 $ 17
Dec 1, 2020 $ 0.00116
-2.67%
$ 20,905 $ 15
Nov 30, 2020 $ 0.00114
+1.10%
$ 20,601 $ 15
Nov 29, 2020 $ 0.00113
+1.86%
$ 20,374 $ 15
Nov 28, 2020 $ 0.00111
+1.44%
$ 19,999 $ 14
Nov 27, 2020 $ 0.00109
-8.75%
$ 19,704 $ 15
Nov 26, 2020 $ 0.0012
-11.14%
$ 21,583 $ 23
Nov 25, 2020 $ 0.00135
+14.85%
$ 24,300 $ 25
Nov 24, 2020 $ 0.00118
-8.02%
$ 21,157 $ 16
Nov 23, 2020 $ 0.00128
+0.03%
$ 22,993 $ 20
Nov 22, 2020 $ 0.00128
+7.16%
$ 22,987 $ 20
Nov 21, 2020 $ 0.00119
-55.77%
$ 21,455 $ 16
Nov 20, 2020 $ 0.00269
+6.62%
$ 48,507 $ 6
Nov 19, 2020 $ 0.00253
+2.73%
$ 45,493 $ 25
Nov 18, 2020 $ 0.00246
-3.67%
$ 44,295 $ 22
Nov 17, 2020 $ 0.00256
-1.90%
$ 45,991 $ 20
Nov 16, 2020 $ 0.0026
+17.17%
$ 46,880 $ 17
Nov 15, 2020 $ 0.00222
-7.63%
$ 40,012 $ 21
Nov 14, 2020 $ 0.00241
+8.99%
$ 43,320 $ 31
Nov 13, 2020 $ 0.00221
-5.64%
$ 39,744 $ 13
Nov 12, 2020 $ 0.00234
-4.74%
$ 42,120 $ 7
Nov 11, 2020 $ 0.00246
+9.73%
$ 44,215 $ 6
Nov 10, 2020 $ 0.00224
-3.43%
$ 40,291 $ 6
Nov 9, 2020 $ 0.00232
-0.32%
$ 41,727 $ 6
Nov 8, 2020 $ 0.00233
+1.58%
$ 41,861 $ 6
Nov 7, 2020 $ 0.00229
-6.63%
$ 41,202 $ 6
Nov 6, 2020 $ 0.00245
-0.06%
$ 44,120 $ 6
Nov 5, 2020 $ 0.00245
+3.22%
$ 44,151 $ 6
Nov 4, 2020 $ 0.00238
+32.41%
$ 42,774 $ 5
Nov 3, 2020 $ 0.00179
-23.58%
$ 32,292 $ 11
Nov 2, 2020 $ 0.00235
-0.36%
$ 42,260 $ 5
Nov 1, 2020 $ 0.00236
-0.04%
$ 42,410 $ 5
Oct 31, 2020 $ 0.00236
+0.43%
$ 42,427 $ 5
Oct 30, 2020 $ 0.00235
+6.34%
$ 42,246 $ 5
Oct 29, 2020 $ 0.00221
+4.63%
$ 39,728 $ 5
Oct 28, 2020 $ 0.00211
-4.45%
$ 37,970 $ 6
Oct 27, 2020 $ 0.00221
+1.61%
$ 39,758 $ 16
Oct 26, 2020 $ 0.00217
+0.27%
$ 39,137 $ 15
Oct 25, 2020 $ 0.00217
-0.52%
$ 39,031 $ 15
Oct 24, 2020 $ 0.00218
+0.95%
$ 39,230 $ 15
Oct 23, 2020 $ 0.00216
+0.77%
$ 38,860 $ 15
Oct 22, 2020 $ 0.00214
+2.30%
$ 38,565 $ 15
Oct 21, 2020 $ 0.00209
-18.95%
$ 37,703 $ 20
Oct 20, 2020 $ 0.00258
+8.24%
$ 46,520 $ 15
Oct 19, 2020 $ 0.00239
+0.79%
$ 42,979 $ 18
Oct 18, 2020 $ 0.00237
+0.91%
$ 42,640 $ 18
Oct 17, 2020 $ 0.00235
+2.42%
$ 42,260 $ 17