Kzcash Historical Data

KZC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.00229
-7.01%
$ 41,261 $ 19
Oct 15, 2020 $ 0.00246
-0.79%
$ 44,369 $ 16
Oct 14, 2020 $ 0.00248
+11.57%
$ 44,727 $ 15
Oct 13, 2020 $ 0.00223
+0.54%
$ 40,087 $ 23
Oct 12, 2020 $ 0.00222
-5.19%
$ 39,875 $ 25
Oct 11, 2020 $ 0.00234
-0.22%
$ 42,070 $ 19
Oct 10, 2020 $ 0.00234
-5.22%
$ 42,159 $ 18
Oct 9, 2020 $ 0.00247
-0.21%
$ 44,485 $ 14
Oct 8, 2020 $ 0.00248
+2.72%
$ 44,566 $ 13
Oct 7, 2020 $ 0.00241
+8.16%
$ 43,383 $ 13
Oct 6, 2020 $ 0.00223
-12.48%
$ 40,115 $ 29
Oct 5, 2020 $ 0.00255
+3.36%
$ 45,839 $ 10
Oct 4, 2020 $ 0.00246
+6.65%
$ 44,347 $ 13
Oct 3, 2020 $ 0.00231
-3.39%
$ 41,585 $ 26
Oct 2, 2020 $ 0.00239
-0.69%
$ 43,047 $ 22
Oct 1, 2020 $ 0.00241
+1.29%
$ 43,327 $ 23
Sep 30, 2020 $ 0.00238
-3.04%
$ 42,774 $ 26
Sep 29, 2020 $ 0.00245
+0.92%
$ 44,113 $ 23
Sep 28, 2020 $ 0.00243
+1.55%
$ 43,729 $ 23
Sep 27, 2020 $ 0.00239
+24.10%
$ 43,050 $ 26
Sep 26, 2020 $ 0.00193
-46.06%
$ 34,712 $ 83
Sep 25, 2020 $ 0.00358
+54.56%
$ 64,352 $ 47
Sep 24, 2020 $ 0.00231
+7.98%
$ 41,634 $ 98
Sep 23, 2020 $ 0.00214
-27.30%
$ 38,560 $ 209
Sep 22, 2020 $ 0.00295
+25.40%
$ 53,033 $ 20
Sep 21, 2020 $ 0.00235
+6.79%
$ 42,296 $ 17
Sep 20, 2020 $ 0.0022
-9.09%
$ 39,606 $ 24
Sep 19, 2020 $ 0.00242
-2.88%
$ 43,566 $ 20
Sep 18, 2020 $ 0.00249
+1.08%
$ 44,823 $ 17
Sep 17, 2020 $ 0.00246
+1.36%
$ 44,334 $ 17
Sep 16, 2020 $ 0.00243
+3.38%
$ 43,755 $ 18
Sep 15, 2020 $ 0.00235
-2.20%
$ 42,326 $ 10
Sep 14, 2020 $ 0.0024
+3.40%
$ 43,264 $ 10
Sep 13, 2020 $ 0.00232
-1.72%
$ 41,831 $ 13
Sep 12, 2020 $ 0.00236
+0.67%
$ 42,563 $ 13
Sep 11, 2020 $ 0.00235
+2.03%
$ 42,274 $ 13
Sep 10, 2020 $ 0.0023
+0.85%
$ 41,415 $ 14
Sep 9, 2020 $ 0.00228
-1.94%
$ 41,069 $ 14
Sep 8, 2020 $ 0.00233
-0.57%
$ 41,879 $ 12
Sep 7, 2020 $ 0.00234
-0.45%
$ 42,090 $ 13
Sep 6, 2020 $ 0.00235
+11.70%
$ 42,289 $ 13
Sep 5, 2020 $ 0.0021
-29.68%
$ 37,823 $ 10
Sep 4, 2020 $ 0.00299
+27.01%
$ 53,823 $ 43
Sep 3, 2020 $ 0.00236
-4.40%
$ 42,429 $ 30
Sep 2, 2020 $ 0.00247
-6.83%
$ 44,395 $ 18
Sep 1, 2020 $ 0.00265
-1.06%
$ 47,647 $ 15
Aug 31, 2020 $ 0.00268
-6.10%
$ 48,171 $ 13
Aug 30, 2020 $ 0.00285
-2.75%
$ 51,270 $ 20
Aug 29, 2020 $ 0.00293
-6.60%
$ 52,741 $ 11
Aug 28, 2020 $ 0.00314
+33.02%
$ 56,462 $ 15