Kzcash Historical Data

KZC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $0.00236
-35.66%
$42,449 $40
Aug 26, 2020 $0.00367
-3.83%
$65,978 $13
Aug 25, 2020 $0.00381
+10.96%
$68,642 $49
Aug 24, 2020 $0.00344
-17.28%
$61,872 $36
Aug 23, 2020 $0.00416
+11.57%
$74,818 $26
Aug 22, 2020 $0.00372
-3.93%
$67,038 $19
Aug 21, 2020 $0.00388
-17.88%
$69,788 $58
Aug 20, 2020 $0.00472
-1.40%
$84,994 $46
Aug 19, 2020 $0.00479
+9.82%
$86,173 $45
Aug 18, 2020 $0.00436
-13.36%
$78,474 $71
Aug 17, 2020 $0.00503
+6.51%
$90,608 $19
Aug 16, 2020 $0.00473
-3.51%
$85,061 $7
Aug 15, 2020 $0.0049
-0.75%
$88,153 $54
Aug 14, 2020 $0.00493
-0.62%
$88,806 $44
Aug 13, 2020 $0.00497
+0.31%
$89,394 $40
Aug 12, 2020 $0.00495
-3.96%
$89,125 $43
Aug 11, 2020 $0.00516
-13.09%
$92,810 $72
Aug 10, 2020 $0.00593
+19.76%
$106,745 $164
Aug 9, 2020 $0.00495
-1.27%
$89,098 $112
Aug 8, 2020 $0.00501
-1.60%
$90,099 $128
Aug 7, 2020 $0.00509
-9.80%
$91,562 $77
Aug 6, 2020 $0.00564
+16.12%
$101,518 $76
Aug 5, 2020 $0.00486
+2.44%
$87,416 $95
Aug 4, 2020 $0.00474
+27.10%
$85,327 $124
Aug 3, 2020 $0.00373
-1.06%
$67,173 $39
Aug 2, 2020 $0.00377
-51.32%
$67,867 $39
Aug 1, 2020 $0.00774
-16.68%
$139,404 $191
Jul 31, 2020 $0.00929
+56.73%
$167,289 $720
Jul 30, 2020 $0.00593
-81.52%
$106,771 $272
Jul 29, 2020 $0.0321
-30.57%
$577,664 $33,832
Jul 28, 2020 $0.0462
+0.13%
$831,708 $7,627
Jul 27, 2020 $0.0461
-2.87%
$830,049 $10,726
Jul 26, 2020 $0.0475
-0.07%
$854,423 $8,139
Jul 25, 2020 $0.0475
+3.74%
$854,588 $9,403
Jul 24, 2020 $0.0457
-16.90%
$823,113 $20,436
Jul 23, 2020 $0.055
-14.62%
$990,073 $25,768
Jul 22, 2020 $0.0644
+3.19%
$1.16 million $531
Jul 21, 2020 $0.0624
-0.53%
$1.12 million $702
Jul 20, 2020 $0.0628
+5.55%
$1.13 million $1,083
Jul 19, 2020 $0.0595
+0.93%
$1.07 million $180
Jul 18, 2020 $0.0589
-6.73%
$1.06 million $770
Jul 17, 2020 $0.0632
-10.13%
$1.14 million $2,548
Jul 16, 2020 $0.0703
+21.01%
$1.27 million $6,232
Jul 15, 2020 $0.0581
+2.55%
$1.05 million $365
Jul 14, 2020 $0.0567
-2.23%
$1.02 million $168
Jul 13, 2020 $0.058
-4.22%
$1.04 million $554
Jul 12, 2020 $0.0605
-7.08%
$1.09 million $404
Jul 11, 2020 $0.0651
+8.90%
$1.17 million $1,612
Jul 10, 2020 $0.0598
-8.34%
$1.08 million $192
Jul 9, 2020 $0.0653
+4.63%
$1.17 million $3,718