Kzcash Historical Data

KZC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $0.00109
-3.17%
$-- $0
Apr 23, 2024 $0.00113
-0.68%
$-- $0
Apr 22, 2024 $0.00114
+2.88%
$-- $0
Apr 21, 2024 $0.0011
+0.02%
$-- $0
Apr 20, 2024 $0.0011
+1.75%
$-- $0
Apr 19, 2024 $0.00109
+0.75%
$-- $0
Apr 18, 2024 $0.00108
+3.08%
$-- $0.1
Apr 17, 2024 $0.00104
-4.36%
$-- $19
Apr 16, 2024 $0.00108
+0.49%
$-- $20
Apr 15, 2024 $0.00108
-3.23%
$-- $0
Apr 14, 2024 $0.00112
+2.70%
$-- $0.1
Apr 13, 2024 $0.00109
-5.24%
$-- $0.1
Apr 12, 2024 $0.00114
-4.02%
$-- $0
Apr 11, 2024 $0.00119
-0.85%
$-- $0
Apr 8, 2024 $0.00122
+3.46%
$-- $0
Apr 7, 2024 $0.00118
+0.77%
$-- $0
Apr 6, 2024 $0.00117
+1.63%
$-- $0
Apr 5, 2024 $0.00115
-0.74%
$-- $1
Apr 4, 2024 $0.00116
+3.67%
$-- $0
Apr 3, 2024 $0.00112
+0.86%
$-- $0
Apr 2, 2024 $0.00111
-6.08%
$-- $0
Apr 1, 2024 $0.00119
-2.01%
$-- $17
Mar 31, 2024 $0.00121
+2.52%
$-- $0
Mar 30, 2024 $0.00118
-0.38%
$-- $0
Mar 29, 2024 $0.00119
-1.43%
$-- $1
Mar 28, 2024 $0.0012
+1.82%
$-- $0
Mar 27, 2024 $0.00118
-0.72%
$-- $5
Mar 26, 2024 $0.00119
+0.21%
$-- $0
Mar 25, 2024 $0.00119
+4.10%
$-- $0
Mar 24, 2024 $0.00114
+5.01%
$-- $0
Mar 23, 2024 $0.00109
+0.73%
$-- $0
Mar 22, 2024 $0.00108
-3.56%
$-- $0.1
Mar 21, 2024 $0.00111
-3.56%
$-- $0
Mar 20, 2024 $0.00115
+9.23%
$-- $1
Mar 19, 2024 $0.00105
-8.31%
$-- $0
Mar 18, 2024 $0.00115
-1.04%
$-- $0
Mar 17, 2024 $0.00117
+4.73%
$-- $0
Mar 16, 2024 $0.00111
-2.31%
$-- $0.1
Mar 15, 2024 $0.00116
-4.53%
$-- $0
Mar 14, 2024 $0.00121
-2.12%
$-- $0
Mar 13, 2024 $0.00124
+2.18%
$-- $0
Mar 12, 2024 $0.00122
-0.99%
$-- $0
Mar 11, 2024 $0.00123
+5.30%
$-- $0
Mar 10, 2024 $0.00118
+1.61%
$-- $0.1
Mar 9, 2024 $0.00116
+0.26%
$-- $0.1
Mar 8, 2024 $0.00116
+2.13%
$-- $1
Mar 7, 2024 $0.00114
+1.25%
$-- $0.1
Mar 6, 2024 $0.00112
+3.46%
$-- $0.1
Mar 5, 2024 $0.00109
-3.97%
$-- $0.1
Mar 4, 2024 $0.00113
+5.40%
$-- $0.1