Kzcash Historical Data

KZC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.00063
+1.90%
$-- $5
Oct 24 $0.000618
+1.91%
$-- $23
Oct 17 $0.000606
-10.12%
$-- $33
Oct 10 $0.000674
-44.95%
$-- $17
Oct 3 $0.00123
-4.01%
$-- $25
Sep 26 $0.00128
+11.21%
$-- $14
Sep 19 $0.00113
+26.77%
$-- $50
Sep 12 $0.000894
+14.24%
$14,509 $31
Sep 5 $0.000783
+10.08%
$12,820 $2
Aug 29 $0.000715
+1.19%
$-- $25
Aug 22 $0.000706
-8.78%
$-- $10
Aug 15 $0.000775
-5.42%
$-- $33
Aug 8 $0.00108
+41.19%
$-- $39
Aug 1 $0.000765
-0.55%
$-- $1
Jul 25 $0.00077
-0.31%
$-- $26
Jul 18 $0.000795
+9.18%
$-- $1
Jul 11 $0.000727
-0.17%
$-- $4
Jul 4 $0.00073
+7.93%
$-- $5
Jun 27 $0.000677
-13.15%
$-- $14
Jun 20 $0.000779
-15.94%
$-- $24
Jun 13 $0.000925
+44.42%
$-- $655
Jun 6 $0.000643
-34.90%
$-- $68
May 30 $0.000988
+1.55%
$-- $12
May 23 $0.000973
-20.23%
$-- $54
May 16 $0.00122
-4.74%
$-- $66
May 9 $0.00128
-5.78%
$-- $38
May 2 $0.00136
-11.56%
$-- $76
Apr 25 $0.00154
-2.60%
$-- $53
Apr 18 $0.00158
-0.44%
$-- $100
Apr 11 $0.00159
-5.73%
$-- $25
Apr 4 $0.00169
-11.12%
$-- $49
Mar 28 $0.00191
+0.19%
$-- $28
Mar 21 $0.0019
+13.18%
$-- $38
Mar 14 $0.00168
+8.44%
$-- $11
Mar 7 $0.00155
-1.50%
$-- $16
Feb 28 $0.00157
-1.76%
$-- $14
Feb 21 $0.0016
-0.66%
$-- $16
Feb 14 $0.00162
-6.44%
$-- $18
Feb 7 $0.00173
+0.82%
$-- $19
Jan 31 $0.00171
-2.04%
$-- $28
Jan 24 $0.00174
+2.57%
$-- $5
Jan 17 $0.0017
-53.90%
$-- $7
Jan 10 $0.00398
+155.51%
$-- $12
Jan 3 $0.00156
+6.15%
$-- $47
Dec 27 $0.00147
-12.44%
$-- $25
Dec 20 $0.00167
-10.49%
$-- $18
Dec 13 $0.00187
-8.87%
$-- $8
Dec 6 $0.00205
+12.24%
$-- $33
Nov 29 $0.00183
-47.58%
$-- $26
Nov 22 $0.00348
-17.66%
$-- $60