Coinranking
Kzcash Historical Data
KZC
Page 31
| Date | | | ||
|---|---|---|---|---|
| May 19, 2020 | $0.055 | -0.36% | ||
| May 18, 2020 | $0.0552 | +4.90% | ||
| May 17, 2020 | $0.0526 | +2.93% | ||
| May 16, 2020 | $0.0511 | -2.13% | ||
| May 15, 2020 | $0.0522 | -0.84% | ||
| May 14, 2020 | $0.0527 | +2.15% | ||
| May 13, 2020 | $0.0516 | +1.91% | ||
| May 12, 2020 | $0.0506 | +3.41% | ||
| May 11, 2020 | $0.0489 | -0.47% | ||
| May 10, 2020 | $0.0491 | -9.64% | ||
| May 9, 2020 | $0.0544 | +0.35% | ||
| May 8, 2020 | $0.0542 | +0.08% | ||
| May 7, 2020 | $0.0542 | +0.72% | ||
| May 6, 2020 | $0.0538 | +4.85% | ||
| May 5, 2020 | $0.0513 | -8.11% | ||
| May 4, 2020 | $0.0558 | +2.17% | ||
| May 3, 2020 | $0.0546 | -0.50% | ||
| May 2, 2020 | $0.0549 | -0.54% | ||
| May 1, 2020 | $0.0552 | +4.95% | ||
| Apr 30, 2020 | $0.0526 | -8.37% | ||
| Apr 29, 2020 | $0.0574 | +1.14% | ||
| Apr 28, 2020 | $0.0567 | -4.04% | ||
| Apr 27, 2020 | $0.0591 | +23.65% | ||
| Apr 26, 2020 | $0.0478 | +0.64% | ||
| Apr 25, 2020 | $0.0475 | +2.18% | ||
| Apr 24, 2020 | $0.0465 | -7.51% | ||
| Apr 23, 2020 | $0.0502 | +12.58% | ||
| Apr 22, 2020 | $0.0446 | +2.04% | ||
| Apr 21, 2020 | $0.0437 | -3.24% | ||
| Apr 20, 2020 | $0.0452 | -2.88% | ||
| Apr 19, 2020 | $0.0465 | +3.39% | ||
| Apr 18, 2020 | $0.045 | -1.05% | ||
| Apr 17, 2020 | $0.0455 | -2.96% | ||
| Apr 16, 2020 | $0.0468 | -0.08% | ||
| Apr 15, 2020 | $0.0469 | -1.52% | ||
| Apr 14, 2020 | $0.0476 | +11.88% | ||
| Apr 13, 2020 | $0.0425 | -1.24% | ||
| Apr 12, 2020 | $0.0431 | -5.59% | ||
| Apr 11, 2020 | $0.0457 | -6.14% | ||
| Apr 10, 2020 | $0.0487 | -4.33% | ||
| Apr 9, 2020 | $0.0509 | +4.25% | ||
| Apr 8, 2020 | $0.0488 | +3.17% | ||
| Apr 7, 2020 | $0.0473 | -0.49% | ||
| Apr 6, 2020 | $0.0475 | +8.32% | ||
| Apr 5, 2020 | $0.0439 | -1.35% | ||
| Apr 4, 2020 | $0.0445 | -5.34% | ||
| Apr 3, 2020 | $0.047 | -1.50% | ||
| Apr 2, 2020 | $0.0477 | +14.72% | ||
| Apr 1, 2020 | $0.0416 | -3.53% | ||
| Mar 31, 2020 | $0.0431 | -5.76% | ||