Kzcash Historical Data

KZC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0177
+1.31%
$ 319,397 $ 382
Feb 8, 2020 $ 0.0175
+3.75%
$ 315,308 $ 334
Feb 7, 2020 $ 0.0169
-15.24%
$ 303,930 $ 662
Feb 6, 2020 $ 0.0199
-10.60%
$ 358,548 $ 226
Feb 5, 2020 $ 0.0223
+21.99%
$ 401,039 $ 397
Feb 4, 2020 $ 0.0183
-19.83%
$ 328,741 $ 2,719
Feb 3, 2020 $ 0.0228
+0.76%
$ 410,053 $ 962
Feb 2, 2020 $ 0.0226
+41.56%
$ 407,018 $ 3,973
Feb 1, 2020 $ 0.016
-6.93%
$ 287,536 $ 54
Jan 31, 2020 $ 0.0172
+5.50%
$ 308,904 $ 235
Jan 30, 2020 $ 0.0163
-5.85%
$ 292,829 $ 55
Jan 29, 2020 $ 0.0173
+1.78%
$ 311,081 $ 146
Jan 28, 2020 $ 0.017
-4.15%
$ 305,511 $ 148
Jan 27, 2020 $ 0.0177
+30.57%
$ 318,736 $ 190
Jan 26, 2020 $ 0.0136
-3.51%
$ 244,079 $ 26
Jan 25, 2020 $ 0.0141
+5.44%
$ 253,063 $ 50
Jan 24, 2020 $ 0.0133
-13.14%
$ 240,032 $ 36
Jan 23, 2020 $ 0.0153
+16.76%
$ 276,271 $ 296
Jan 22, 2020 $ 0.0131
-8.94%
$ 236,616 $ 34
Jan 21, 2020 $ 0.0144
-8.61%
$ 259,893 $ 81
Jan 20, 2020 $ 0.0158
-4.01%
$ 284,391 $ 105
Jan 19, 2020 $ 0.0165
-3.05%
$ 296,169 $ 74
Jan 18, 2020 $ 0.017
+10.03%
$ 305,570 $ 129
Jan 17, 2020 $ 0.0154
-1.59%
$ 277,750 $ 88
Jan 16, 2020 $ 0.0157
+0.77%
$ 282,170 $ 332
Jan 15, 2020 $ 0.0156
+14.85%
$ 279,986 $ 401
Jan 14, 2020 $ 0.0136
-17.08%
$ 243,943 $ 697
Jan 13, 2020 $ 0.0163
+0.50%
$ 294,222 $ 48
Jan 12, 2020 $ 0.0163
-6.38%
$ 292,874 $ 77
Jan 11, 2020 $ 0.0174
-4.62%
$ 312,805 $ 264
Jan 10, 2020 $ 0.0182
+15.60%
$ 327,910 $ 494
Jan 9, 2020 $ 0.0158
+5.58%
$ 283,690 $ 1,140
Jan 8, 2020 $ 0.0149
-0.85%
$ 268,733 $ 104
Jan 7, 2020 $ 0.0151
-4.95%
$ 271,045 $ 73
Jan 6, 2020 $ 0.0158
-9.62%
$ 285,204 $ 71
Jan 5, 2020 $ 0.0175
+24.47%
$ 315,527 $ 304
Jan 4, 2020 $ 0.0141
-3.74%
$ 253,492 $ 10
Jan 3, 2020 $ 0.0146
+7.13%
$ 263,292 $ 30
Jan 2, 2020 $ 0.0137
+18.16%
$ 245,783 $ 45
Jan 1, 2020 $ 0.0116
-8.39%
$ 208,021 $ 34
Dec 31, 2019 $ 0.0126
-4.34%
$ 227,103 $ 21
Dec 30, 2019 $ 0.0132
+1.35%
$ 237,422 $ 30
Dec 29, 2019 $ 0.013
-1.93%
$ 234,236 $ 11
Dec 28, 2019 $ 0.0133
+2.07%
$ 238,836 $ 52
Dec 27, 2019 $ 0.013
+34.07%
$ 233,999 $ 123
Dec 26, 2019 $ 0.0097
-19.93%
$ 174,541 $ 11
Dec 25, 2019 $ 0.0121
-3.15%
$ 217,749 $ 13
Dec 24, 2019 $ 0.0125
-29.11%
$ 224,789 $ 17
Dec 23, 2019 $ 0.0176
+2.05%
$ 317,163 $ 90
Dec 22, 2019 $ 0.0173
+3.01%
$ 310,688 $ 10