Coinranking
Kzcash Historical Data
KZC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 2020 | $0.0177 | +1.31% | ||
| Feb 8, 2020 | $0.0175 | +3.75% | ||
| Feb 7, 2020 | $0.0169 | -15.24% | ||
| Feb 6, 2020 | $0.0199 | -10.60% | ||
| Feb 5, 2020 | $0.0223 | +21.99% | ||
| Feb 4, 2020 | $0.0183 | -19.83% | ||
| Feb 3, 2020 | $0.0228 | +0.76% | ||
| Feb 2, 2020 | $0.0226 | +41.56% | ||
| Feb 1, 2020 | $0.016 | -6.93% | ||
| Jan 31, 2020 | $0.0172 | +5.50% | ||
| Jan 30, 2020 | $0.0163 | -5.85% | ||
| Jan 29, 2020 | $0.0173 | +1.78% | ||
| Jan 28, 2020 | $0.017 | -4.15% | ||
| Jan 27, 2020 | $0.0177 | +30.57% | ||
| Jan 26, 2020 | $0.0136 | -3.51% | ||
| Jan 25, 2020 | $0.0141 | +5.44% | ||
| Jan 24, 2020 | $0.0133 | -13.14% | ||
| Jan 23, 2020 | $0.0153 | +16.76% | ||
| Jan 22, 2020 | $0.0131 | -8.94% | ||
| Jan 21, 2020 | $0.0144 | -8.61% | ||
| Jan 20, 2020 | $0.0158 | -4.01% | ||
| Jan 19, 2020 | $0.0165 | -3.05% | ||
| Jan 18, 2020 | $0.017 | +10.03% | ||
| Jan 17, 2020 | $0.0154 | -1.59% | ||
| Jan 16, 2020 | $0.0157 | +0.77% | ||
| Jan 15, 2020 | $0.0156 | +14.85% | ||
| Jan 14, 2020 | $0.0136 | -17.08% | ||
| Jan 13, 2020 | $0.0163 | +0.50% | ||
| Jan 12, 2020 | $0.0163 | -6.38% | ||
| Jan 11, 2020 | $0.0174 | -4.62% | ||
| Jan 10, 2020 | $0.0182 | +15.60% | ||
| Jan 9, 2020 | $0.0158 | +5.58% | ||
| Jan 8, 2020 | $0.0149 | -0.85% | ||
| Jan 7, 2020 | $0.0151 | -4.95% | ||
| Jan 6, 2020 | $0.0158 | -9.62% | ||
| Jan 5, 2020 | $0.0175 | +24.47% | ||
| Jan 4, 2020 | $0.0141 | -3.74% | ||
| Jan 3, 2020 | $0.0146 | +7.13% | ||
| Jan 2, 2020 | $0.0137 | +18.16% | ||
| Jan 1, 2020 | $0.0116 | -8.39% | ||
| Dec 31, 2019 | $0.0126 | -4.34% | ||
| Dec 30, 2019 | $0.0132 | +1.35% | ||
| Dec 29, 2019 | $0.013 | -1.93% | ||
| Dec 28, 2019 | $0.0133 | +2.07% | ||
| Dec 27, 2019 | $0.013 | +34.07% | ||
| Dec 26, 2019 | $0.0097 | -19.93% | ||
| Dec 25, 2019 | $0.0121 | -3.15% | ||
| Dec 24, 2019 | $0.0125 | -29.11% | ||
| Dec 23, 2019 | $0.0176 | +2.05% | ||
| Dec 22, 2019 | $0.0173 | +3.01% | ||