Kzcash Historical Data

KZC Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0168
+9.37%
$ 301,684 $ 170
Dec 20, 2019 $ 0.0153
+1.18%
$ 275,840 $ 460
Dec 19, 2019 $ 0.0152
+4.49%
$ 272,707 $ 105
Dec 18, 2019 $ 0.0145
+12.76%
$ 261,014 $ 238
Dec 17, 2019 $ 0.0129
-0.12%
$ 231,828 $ 316
Dec 16, 2019 $ 0.0129
-0.64%
$ 232,118 $ 95
Dec 15, 2019 $ 0.013
-9.01%
$ 233,618 $ 113
Dec 14, 2019 $ 0.0143
-4.89%
$ 256,763 $ 181
Dec 13, 2019 $ 0.015
+2.32%
$ 269,954 $ 36
Dec 12, 2019 $ 0.0147
+15.32%
$ 263,842 $ 17
Dec 11, 2019 $ 0.0127
-12.54%
$ 228,307 $ 133
Dec 10, 2019 $ 0.0145
+0.01%
$ 261,043 $ 10
Dec 9, 2019 $ 0.0145
+48.51%
$ 260,971 $ 69
Dec 8, 2019 $ 0.00976
-29.56%
$ 175,715 $ 38
Dec 7, 2019 $ 0.0139
+10.88%
$ 249,439 $ 16
Dec 6, 2019 $ 0.0125
-7.16%
$ 224,970 $ 51
Dec 5, 2019 $ 0.0135
-3.54%
$ 243,001 $ 71
Dec 4, 2019 $ 0.0141
-4.61%
$ 253,963 $ 289
Dec 3, 2019 $ 0.0148
+13.39%
$ 266,229 $ 30
Dec 2, 2019 $ 0.013
-12.85%
$ 234,806 $ 171
Dec 1, 2019 $ 0.015
-0.64%
$ 269,493 $ 79
Nov 30, 2019 $ 0.0151
-8.71%
$ 271,224 $ 156
Nov 29, 2019 $ 0.0165
+8.63%
$ 297,315 $ 79
Nov 28, 2019 $ 0.0152
+2.01%
$ 273,710 $ 140
Nov 27, 2019 $ 0.0149
+2.82%
$ 268,903 $ 255
Nov 26, 2019 $ 0.0145
-2.34%
$ 261,557 $ 324
Nov 25, 2019 $ 0.0148
+12.16%
$ 267,049 $ 299
Nov 24, 2019 $ 0.0132
-13.03%
$ 238,104 $ 250
Nov 23, 2019 $ 0.0152
-13.45%
$ 273,750 $ 188
Nov 22, 2019 $ 0.0175
+18.25%
$ 315,086 $ 713
Nov 21, 2019 $ 0.0148
+7.31%
$ 266,453 $ 527
Nov 20, 2019 $ 0.0138
-3.20%
$ 248,304 $ 704
Nov 19, 2019 $ 0.0143
+42.46%
$ 256,516 $ 737
Nov 18, 2019 $ 0.01
-37.12%
$ 180,076 $ 354
Nov 17, 2019 $ 0.0159
-5.17%
$ 286,323 $ 427
Nov 16, 2019 $ 0.0168
+33.00%
$ 302,388 $ 84
Nov 15, 2019 $ 0.0126
-21.12%
$ 227,362 $ 129
Nov 14, 2019 $ 0.016
-5.70%
$ 288,255 $ 91
Nov 13, 2019 $ 0.017
+32.62%
$ 305,684 $ 332
Nov 12, 2019 $ 0.0128
-7.30%
$ 230,483 $ 158
Nov 11, 2019 $ 0.0138
-3.35%
$ 248,628 $ 92
Nov 10, 2019 $ 0.0143
-2.09%
$ 257,571 $ 82
Nov 9, 2019 $ 0.0146
-11.15%
$ 263,087 $ 267
Nov 8, 2019 $ 0.0165
+30.35%
$ 296,147 $ 358
Nov 7, 2019 $ 0.0126
+15.70%
$ 227,229 $ 140
Nov 6, 2019 $ 0.0109
-14.27%
$ 196,398 $ 128
Nov 5, 2019 $ 0.0127
-40.67%
$ 228,641 $ 32
Nov 4, 2019 $ 0.0214
+36.72%
$ 385,360 $ 86
Nov 3, 2019 $ 0.0157
-1.97%
$ 281,877 $ 63
Nov 2, 2019 $ 0.016
-10.64%
$ 287,567 $ 48