Coinranking
Kzcash Historical Data
KZC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 2019 | $0.0168 | +9.37% | ||
| Dec 20, 2019 | $0.0153 | +1.18% | ||
| Dec 19, 2019 | $0.0152 | +4.49% | ||
| Dec 18, 2019 | $0.0145 | +12.76% | ||
| Dec 17, 2019 | $0.0129 | -0.12% | ||
| Dec 16, 2019 | $0.0129 | -0.64% | ||
| Dec 15, 2019 | $0.013 | -9.01% | ||
| Dec 14, 2019 | $0.0143 | -4.89% | ||
| Dec 13, 2019 | $0.015 | +2.32% | ||
| Dec 12, 2019 | $0.0147 | +15.32% | ||
| Dec 11, 2019 | $0.0127 | -12.54% | ||
| Dec 10, 2019 | $0.0145 | +0.01% | ||
| Dec 9, 2019 | $0.0145 | +48.51% | ||
| Dec 8, 2019 | $0.00976 | -29.56% | ||
| Dec 7, 2019 | $0.0139 | +10.88% | ||
| Dec 6, 2019 | $0.0125 | -7.16% | ||
| Dec 5, 2019 | $0.0135 | -3.54% | ||
| Dec 4, 2019 | $0.0141 | -4.61% | ||
| Dec 3, 2019 | $0.0148 | +13.39% | ||
| Dec 2, 2019 | $0.013 | -12.85% | ||
| Dec 1, 2019 | $0.015 | -0.64% | ||
| Nov 30, 2019 | $0.0151 | -8.71% | ||
| Nov 29, 2019 | $0.0165 | +8.63% | ||
| Nov 28, 2019 | $0.0152 | +2.01% | ||
| Nov 27, 2019 | $0.0149 | +2.82% | ||
| Nov 26, 2019 | $0.0145 | -2.34% | ||
| Nov 25, 2019 | $0.0148 | +12.16% | ||
| Nov 24, 2019 | $0.0132 | -13.03% | ||
| Nov 23, 2019 | $0.0152 | -13.45% | ||
| Nov 22, 2019 | $0.0175 | +18.25% | ||
| Nov 21, 2019 | $0.0148 | +7.31% | ||
| Nov 20, 2019 | $0.0138 | -3.20% | ||
| Nov 19, 2019 | $0.0143 | +42.46% | ||
| Nov 18, 2019 | $0.01 | -37.12% | ||
| Nov 17, 2019 | $0.0159 | -5.17% | ||
| Nov 16, 2019 | $0.0168 | +33.00% | ||
| Nov 15, 2019 | $0.0126 | -21.12% | ||
| Nov 14, 2019 | $0.016 | -5.70% | ||
| Nov 13, 2019 | $0.017 | +32.62% | ||
| Nov 12, 2019 | $0.0128 | -7.30% | ||
| Nov 11, 2019 | $0.0138 | -3.35% | ||
| Nov 10, 2019 | $0.0143 | -2.09% | ||
| Nov 9, 2019 | $0.0146 | -11.15% | ||
| Nov 8, 2019 | $0.0165 | +30.35% | ||
| Nov 7, 2019 | $0.0126 | +15.70% | ||
| Nov 6, 2019 | $0.0109 | -14.27% | ||
| Nov 5, 2019 | $0.0127 | -40.67% | ||
| Nov 4, 2019 | $0.0214 | +36.72% | ||
| Nov 3, 2019 | $0.0157 | -1.97% | ||
| Nov 2, 2019 | $0.016 | -10.64% | ||