Kzcash Historical Data

KZC Page 36
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0177
-11.01%
$ 317,898 $ 99
Sep 11, 2019 $ 0.0198
+6.15%
$ 356,394 $ 152
Sep 10, 2019 $ 0.0187
-1.88%
$ 336,302 $ 117
Sep 9, 2019 $ 0.019
+18.98%
$ 342,119 $ 93
Sep 8, 2019 $ 0.016
-16.76%
$ 287,553 $ 97
Sep 7, 2019 $ 0.0192
+4.08%
$ 345,436 $ 97
Sep 6, 2019 $ 0.0185
-6.22%
$ 332,197 $ 82
Sep 5, 2019 $ 0.0197
+12.90%
$ 354,236 $ 31
Sep 4, 2019 $ 0.0174
-17.12%
$ 312,868 $ 51
Sep 3, 2019 $ 0.021
+10.56%
$ 377,593 $ 103
Sep 2, 2019 $ 0.019
+6.97%
$ 341,496 $ 92
Sep 1, 2019 $ 0.0178
+10.00%
$ 320,086 $ 41
Aug 31, 2019 $ 0.0162
-10.30%
$ 291,009 $ 31
Aug 30, 2019 $ 0.018
+8.85%
$ 324,419 $ 30
Aug 29, 2019 $ 0.0166
-2.74%
$ 298,037 $ 215
Aug 28, 2019 $ 0.017
-23.02%
$ 306,437 $ 429
Aug 27, 2019 $ 0.0221
+9.97%
$ 398,060 $ 399
Aug 26, 2019 $ 0.02
+4.59%
$ 360,765 $ 256
Aug 25, 2019 $ 0.0192
-8.68%
$ 344,809 $ 72
Aug 24, 2019 $ 0.021
-3.35%
$ 377,562 $ 152
Aug 23, 2019 $ 0.0217
+1.18%
$ 390,642 $ 984
Aug 22, 2019 $ 0.0214
+7.19%
$ 386,084 $ 77
Aug 21, 2019 $ 0.02
-3.62%
$ 360,529 $ 69
Aug 20, 2019 $ 0.0208
+19.52%
$ 374,078 $ 71
Aug 19, 2019 $ 0.0173
-5.37%
$ 311,892 $ 238
Aug 18, 2019 $ 0.0183
+1.40%
$ 329,856 $ 391
Aug 17, 2019 $ 0.018
+11.96%
$ 324,868 $ 441
Aug 16, 2019 $ 0.0161
-28.40%
$ 288,973 $ 342
Aug 15, 2019 $ 0.0223
+11.86%
$ 401,726 $ 666
Aug 14, 2019 $ 0.0199
-2.52%
$ 358,315 $ 245
Aug 13, 2019 $ 0.0204
+3.52%
$ 367,552 $ 692
Aug 12, 2019 $ 0.0197
-3.37%
$ 355,497 $ 277
Aug 11, 2019 $ 0.0204
+13.18%
$ 367,810 $ 502
Aug 10, 2019 $ 0.0181
-10.55%
$ 324,934 $ 1,158
Aug 9, 2019 $ 0.0202
+1.40%
$ 364,042 $ 140
Aug 8, 2019 $ 0.02
+11.51%
$ 359,635 $ 186
Aug 7, 2019 $ 0.0179
-21.71%
$ 322,520 $ 2,150
Aug 6, 2019 $ 0.0229
+14.26%
$ 411,931 $ 1,966
Aug 5, 2019 $ 0.02
+3.33%
$ 360,526 $ 439
Aug 4, 2019 $ 0.0194
+0.85%
$ 348,919 $ 115
Aug 3, 2019 $ 0.0192
+2.57%
$ 345,970 $ 173
Aug 2, 2019 $ 0.0187
-2.91%
$ 337,307 $ 130
Aug 1, 2019 $ 0.0193
-4.39%
$ 347,417 $ 197
Jul 31, 2019 $ 0.0202
+5.06%
$ 363,384 $ 341
Jul 30, 2019 $ 0.0192
+23.02%
$ 345,899 $ 301
Jul 29, 2019 $ 0.0156
+1.87%
$ 281,177 $ 700
Jul 28, 2019 $ 0.0153
+13.80%
$ 276,027 $ 574
Jul 27, 2019 $ 0.0135
-1.74%
$ 242,550 $ 353
Jul 26, 2019 $ 0.0137
+3.61%
$ 246,849 $ 394
Jul 25, 2019 $ 0.0132
-0.84%
$ 238,259 $ 332