Kzcash Historical Data

KZC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0133
-5.06%
$ 240,271 $ 339
Jul 23, 2019 $ 0.0141
+8.93%
$ 253,076 $ 349
Jul 22, 2019 $ 0.0129
-17.68%
$ 232,338 $ 300
Jul 21, 2019 $ 0.0157
-10.33%
$ 282,234 $ 505
Jul 20, 2019 $ 0.0175
-15.69%
$ 314,758 $ 128
Jul 19, 2019 $ 0.0207
+54.11%
$ 373,324 $ 436
Jul 18, 2019 $ 0.0135
-24.35%
$ 242,237 $ 699
Jul 17, 2019 $ 0.0178
+37.35%
$ 320,156 $ 567
Jul 16, 2019 $ 0.013
-27.37%
$ 233,104 $ 267
Jul 15, 2019 $ 0.0178
+6.25%
$ 320,969 $ 330
Jul 14, 2019 $ 0.0168
+14.50%
$ 302,077 $ 878
Jul 13, 2019 $ 0.0147
-0.48%
$ 263,830 $ 417
Jul 12, 2019 $ 0.0147
+0.56%
$ 265,107 $ 415
Jul 11, 2019 $ 0.0146
-15.21%
$ 263,620 $ 367
Jul 10, 2019 $ 0.0173
-15.16%
$ 310,902 $ 478
Jul 9, 2019 $ 0.0204
-0.29%
$ 366,470 $ 561
Jul 8, 2019 $ 0.0204
+8.10%
$ 367,536 $ 565
Jul 7, 2019 $ 0.0189
-2.88%
$ 340,002 $ 636
Jul 6, 2019 $ 0.0194
+19.26%
$ 350,076 $ 1,962
Jul 5, 2019 $ 0.0163
+12.51%
$ 293,531 $ 654
Jul 4, 2019 $ 0.0145
-23.88%
$ 260,881 $ 560
Jul 3, 2019 $ 0.019
-11.85%
$ 342,725 $ 5,530
Jul 2, 2019 $ 0.0216
-1.49%
$ 388,797 $ 391
Jul 1, 2019 $ 0.0219
-15.41%
$ 394,698 $ 492
Jun 30, 2019 $ 0.0259
+9.71%
$ 467,027 $ 2,784
Jun 29, 2019 $ 0.0237
-0.77%
$ 425,731 $ 122
Jun 28, 2019 $ 0.0238
-11.53%
$ 429,040 $ 230
Jun 27, 2019 $ 0.0269
+9.26%
$ 484,936 $ 216
Jun 26, 2019 $ 0.0247
+0.54%
$ 444,087 $ 848
Jun 25, 2019 $ 0.0245
-9.16%
$ 441,713 $ 214
Jun 24, 2019 $ 0.027
+1.48%
$ 486,264 $ 382
Jun 23, 2019 $ 0.0266
+6.87%
$ 479,243 $ 382
Jun 22, 2019 $ 0.0249
-9.21%
$ 448,451 $ 629
Jun 21, 2019 $ 0.0274
-10.42%
$ 493,884 $ 751
Jun 20, 2019 $ 0.0306
+32.12%
$ 551,313 $ 270
Jun 19, 2019 $ 0.0232
-7.49%
$ 417,276 $ 354
Jun 18, 2019 $ 0.0251
+21.00%
$ 451,043 $ 321
Jun 17, 2019 $ 0.0207
-4.78%
$ 372,767 $ 278
Jun 16, 2019 $ 0.0217
+1.91%
$ 391,450 $ 476
Jun 15, 2019 $ 0.0213
-0.01%
$ 384,206 $ 201
Jun 14, 2019 $ 0.0213
-8.98%
$ 384,238 $ 395
Jun 13, 2019 $ 0.0235
+6.19%
$ 422,111 $ 820
Jun 12, 2019 $ 0.0221
+3.51%
$ 397,537 $ 438
Jun 11, 2019 $ 0.0213
-15.96%
$ 384,070 $ 576
Jun 10, 2019 $ 0.0254
-5.92%
$ 456,989 $ 3,222
Jun 9, 2019 $ 0.027
+14.24%
$ 485,747 $ 444
Jun 8, 2019 $ 0.0236
-0.45%
$ 425,260 $ 548
Jun 7, 2019 $ 0.0237
+11.96%
$ 427,152 $ 531
Jun 6, 2019 $ 0.0212
-7.63%
$ 381,511 $ 355
Jun 5, 2019 $ 0.0229
-17.45%
$ 413,032 $ 189