Coinranking
Kzcash Historical Data
KZC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2019 | $0.0133 | -5.06% | ||
| Jul 23, 2019 | $0.0141 | +8.93% | ||
| Jul 22, 2019 | $0.0129 | -17.68% | ||
| Jul 21, 2019 | $0.0157 | -10.33% | ||
| Jul 20, 2019 | $0.0175 | -15.69% | ||
| Jul 19, 2019 | $0.0207 | +54.11% | ||
| Jul 18, 2019 | $0.0135 | -24.35% | ||
| Jul 17, 2019 | $0.0178 | +37.35% | ||
| Jul 16, 2019 | $0.013 | -27.37% | ||
| Jul 15, 2019 | $0.0178 | +6.25% | ||
| Jul 14, 2019 | $0.0168 | +14.50% | ||
| Jul 13, 2019 | $0.0147 | -0.48% | ||
| Jul 12, 2019 | $0.0147 | +0.56% | ||
| Jul 11, 2019 | $0.0146 | -15.21% | ||
| Jul 10, 2019 | $0.0173 | -15.16% | ||
| Jul 9, 2019 | $0.0204 | -0.29% | ||
| Jul 8, 2019 | $0.0204 | +8.10% | ||
| Jul 7, 2019 | $0.0189 | -2.88% | ||
| Jul 6, 2019 | $0.0194 | +19.26% | ||
| Jul 5, 2019 | $0.0163 | +12.51% | ||
| Jul 4, 2019 | $0.0145 | -23.88% | ||
| Jul 3, 2019 | $0.019 | -11.85% | ||
| Jul 2, 2019 | $0.0216 | -1.49% | ||
| Jul 1, 2019 | $0.0219 | -15.41% | ||
| Jun 30, 2019 | $0.0259 | +9.71% | ||
| Jun 29, 2019 | $0.0237 | -0.77% | ||
| Jun 28, 2019 | $0.0238 | -11.53% | ||
| Jun 27, 2019 | $0.0269 | +9.26% | ||
| Jun 26, 2019 | $0.0247 | +0.54% | ||
| Jun 25, 2019 | $0.0245 | -9.16% | ||
| Jun 24, 2019 | $0.027 | +1.48% | ||
| Jun 23, 2019 | $0.0266 | +6.87% | ||
| Jun 22, 2019 | $0.0249 | -9.21% | ||
| Jun 21, 2019 | $0.0274 | -10.42% | ||
| Jun 20, 2019 | $0.0306 | +32.12% | ||
| Jun 19, 2019 | $0.0232 | -7.49% | ||
| Jun 18, 2019 | $0.0251 | +21.00% | ||
| Jun 17, 2019 | $0.0207 | -4.78% | ||
| Jun 16, 2019 | $0.0217 | +1.91% | ||
| Jun 15, 2019 | $0.0213 | -0.01% | ||
| Jun 14, 2019 | $0.0213 | -8.98% | ||
| Jun 13, 2019 | $0.0235 | +6.19% | ||
| Jun 12, 2019 | $0.0221 | +3.51% | ||
| Jun 11, 2019 | $0.0213 | -15.96% | ||
| Jun 10, 2019 | $0.0254 | -5.92% | ||
| Jun 9, 2019 | $0.027 | +14.24% | ||
| Jun 8, 2019 | $0.0236 | -0.45% | ||
| Jun 7, 2019 | $0.0237 | +11.96% | ||
| Jun 6, 2019 | $0.0212 | -7.63% | ||
| Jun 5, 2019 | $0.0229 | -17.45% | ||