Kzcash Historical Data

KZC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0321
+2.30%
$ 577,979 $ 235
Apr 14, 2019 $ 0.0314
+0.67%
$ 564,978 $ 322
Apr 13, 2019 $ 0.0312
-3.70%
$ 561,256 $ 234
Apr 12, 2019 $ 0.0324
+0.68%
$ 582,591 $ 182
Apr 11, 2019 $ 0.0321
+1.92%
$ 578,682 $ 490
Apr 10, 2019 $ 0.0315
-7.39%
$ 567,717 $ 1,316
Apr 9, 2019 $ 0.0341
+15.54%
$ 613,018 $ 893
Apr 8, 2019 $ 0.0295
-9.00%
$ 530,532 $ 349
Apr 7, 2019 $ 0.0324
-2.40%
$ 582,895 $ 437
Apr 6, 2019 $ 0.0332
+10.38%
$ 597,255 $ 155
Apr 5, 2019 $ 0.0301
+1.38%
$ 541,118 $ 470
Apr 4, 2019 $ 0.0297
+1.55%
$ 533,739 $ 637
Apr 3, 2019 $ 0.0292
-6.74%
$ 525,841 $ 1,410
Apr 2, 2019 $ 0.0313
+8.21%
$ 563,812 $ 418
Apr 1, 2019 $ 0.0289
-2.03%
$ 521,027 $ 1,040
Mar 31, 2019 $ 0.0295
+3.85%
$ 531,824 $ 200
Mar 30, 2019 $ 0.0285
-10.55%
$ 512,195 $ 306
Mar 29, 2019 $ 0.0319
+18.28%
$ 573,344 $ 225
Mar 28, 2019 $ 0.0269
-15.33%
$ 484,742 $ 117
Mar 27, 2019 $ 0.0318
+8.93%
$ 572,463 $ 385
Mar 26, 2019 $ 0.0292
-7.20%
$ 525,480 $ 255
Mar 25, 2019 $ 0.0314
-0.73%
$ 566,005 $ 312
Mar 24, 2019 $ 0.0317
+0.04%
$ 570,134 $ 163
Mar 23, 2019 $ 0.0317
+7.73%
$ 569,992 $ 210
Mar 22, 2019 $ 0.0294
+2.28%
$ 529,083 $ 298
Mar 21, 2019 $ 0.0287
-4.05%
$ 517,389 $ 290
Mar 20, 2019 $ 0.03
+1.51%
$ 539,737 $ 730
Mar 19, 2019 $ 0.0295
+2.06%
$ 531,422 $ 354
Mar 18, 2019 $ 0.0289
-0.74%
$ 521,067 $ 423
Mar 17, 2019 $ 0.0291
+12.40%
$ 523,964 $ 77
Mar 16, 2019 $ 0.0259
-0.24%
$ 466,174 $ 61
Mar 15, 2019 $ 0.026
+21.40%
$ 467,274 $ 113
Mar 14, 2019 $ 0.0214
-27.03%
$ 384,912 $ 63
Mar 13, 2019 $ 0.0293
+22.36%
$ 527,460 $ 28
Mar 12, 2019 $ 0.0243
-29.50%
$ 437,691 $ 18
Mar 11, 2019 $ 0.0274
+11.34%
$ 493,096 $ 17
Mar 10, 2019 $ 0.0243
-0.35%
$ 437,785 $ 23
Mar 9, 2019 $ 0.0244
+20.95%
$ 439,355 $ 24
Mar 8, 2019 $ 0.0202
+1.92%
$ 363,266 $ 2
Mar 7, 2019 $ 0.0198
-25.61%
$ 356,400 $ 2
Mar 6, 2019 $ 0.0266
+73.48%
$ 479,074 $ 71
Mar 5, 2019 $ 0.0153
-46.34%
$ 276,154 $ 27
Mar 4, 2019 $ 0.0286
-10.72%
$ 514,705 $ 63
Mar 3, 2019 $ 0.032
+18.36%
$ 576,494 $ 36
Mar 2, 2019 $ 0.0271
-4.58%
$ 487,056 $ 37
Mar 1, 2019 $ 0.0284
+10.34%
$ 510,570 $ 10
Feb 28, 2019 $ 0.0257
-10.24%
$ 462,735 $ 7
Feb 27, 2019 $ 0.0286
+29.18%
$ 515,552 $ 20
Feb 26, 2019 $ 0.0222
-36.48%
$ 399,236 $ 0
Feb 25, 2019 $ 0.0349
+11.61%
$ 628,570 $ 142