Kzcash Historical Data

KZC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.00107
+0.27%
$-- $0.1
Mar 2, 2024 $0.00105
-0.69%
$-- $0
Mar 1, 2024 $0.00106
-3.65%
$-- $34
Feb 29, 2024 $0.0011
-0.47%
$-- $0
Feb 28, 2024 $0.00103
+0.00%
$-- $0.1
Feb 27, 2024 $0.00103
+4.44%
$-- $0.1
Feb 24, 2024 $0.000921
+0.83%
$-- $0.1
Feb 23, 2024 $0.000914
-0.52%
$-- $0.1
Feb 21, 2024 $0.00092
-2.31%
$-- $0.1
Feb 20, 2024 $0.000942
-23.39%
$-- $0.1
Feb 19, 2024 $0.00123
+17.92%
$-- $2
Feb 18, 2024 $0.00104
+0.43%
$-- $0.1
Feb 17, 2024 $0.00103
-1.21%
$-- $0.1
Feb 16, 2024 $0.00104
+0.45%
$-- $0
Feb 15, 2024 $0.00104
+0.23%
$-- $0
Feb 14, 2024 $0.00104
+4.15%
$-- $1
Feb 13, 2024 $0.000995
-0.33%
$-- $1
Feb 12, 2024 $0.000999
+3.68%
$-- $1
Feb 11, 2024 $0.000964
+0.81%
$-- $1
Feb 10, 2024 $0.000956
+1.38%
$-- $0
Feb 9, 2024 $0.000942
-5.37%
$-- $33
Feb 8, 2024 $0.000996
+2.17%
$-- $1
Feb 7, 2024 $0.000974
+2.73%
$-- $1
Feb 6, 2024 $0.000948
+0.93%
$-- $1
Feb 5, 2024 $0.00094
-4.08%
$-- $1
Feb 4, 2024 $0.00098
-5.05%
$-- $12
Feb 3, 2024 $0.00103
-0.48%
$-- $0
Feb 2, 2024 $0.00104
+0.23%
$-- $0
Feb 1, 2024 $0.00103
+1.05%
$-- $1
Jan 31, 2024 $0.00102
-0.78%
$-- $1
Jan 30, 2024 $0.00103
+3.48%
$-- $1
Jan 29, 2024 $0.000995
+2.92%
$-- $0
Jan 28, 2024 $0.000967
-0.24%
$-- $1
Jan 27, 2024 $0.000969
+0.68%
$-- $1
Jan 26, 2024 $0.000963
+4.80%
$-- $0
Jan 25, 2024 $0.000919
-0.43%
$-- $1
Jan 24, 2024 $0.000924
+0.68%
$-- $1
Jan 23, 2024 $0.000917
+3.95%
$-- $1
Jan 22, 2024 $0.00148
+63.96%
$-- $25
Jan 21, 2024 $0.00125
+36.50%
$-- $13
Jan 20, 2024 $0.000916
+0.28%
$-- $1
Jan 19, 2024 $0.000914
+0.13%
$-- $1
Jan 18, 2024 $0.000913
-7.25%
$-- $19
Jan 17, 2024 $0.000983
-5.01%
$-- $5
Jan 16, 2024 $0.00103
-2.62%
$-- $2
Jan 15, 2024 $0.00106
+1.81%
$-- $1
Jan 14, 2024 $0.00104
-2.45%
$-- $1
Jan 13, 2024 $0.00107
-0.03%
$-- $7
Jan 12, 2024 $0.00107
-7.56%
$-- $4
Jan 11, 2024 $0.00116
-0.51%
$-- $2