Kzcash Historical Data

KZC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.00423
-16.25%
$-- $48
Nov 8 $0.00503
-71.50%
$-- $399
Nov 1 $0.0176
+1.49K%
$-- $3,796
Oct 25 $0.00105
+1.53%
$-- $13
Oct 18 $0.00103
-1.11%
$-- $25
Oct 11 $0.00105
+6.36%
$-- $30
Oct 4 $0.000983
+13.88%
$-- $13
Sep 27 $0.000872
+6.35%
$-- $12
Sep 20 $0.000821
-6.34%
$-- $14
Sep 13 $0.000877
-36.67%
$-- $5
Sep 6 $0.00138
+48.72%
$-- $32
Aug 30 $0.000931
-4.48%
$-- $18
Aug 23 $0.000976
-1.50%
$-- $8
Aug 16 $0.00099
-1.79%
$-- $26
Aug 9 $0.00101
-20.94%
$-- $9
Aug 2 $0.00204
+131.56%
$-- $17
Jul 26 $0.000881
-13.74%
$-- $7
Jul 19 $0.00102
+49.82%
$-- $16
Jul 12 $0.000682
-8.46%
$-- $9
Jul 5 $0.000745
-8.29%
$-- $10
Jun 28 $0.000812
-49.33%
$-- $6
Jun 21 $0.0016
+89.98%
$-- $8
Jun 14 $0.000843
-31.16%
$-- $15
Jun 7 $0.00122
+6.77%
$-- $30
May 31 $0.00115
-6.92%
$-- $14
May 24 $0.00118
-5.57%
$-- $22
May 17 $0.00125
-35.11%
$-- $12
May 10 $0.00194
-24.39%
$-- $18
May 3 $0.00257
-29.22%
$-- $33
Apr 26 $0.00363
+97.88%
$-- $164
Apr 19 $0.00183
-8.26%
$-- $22
Apr 12 $0.002
-64.05%
$-- $108
Apr 5 $0.00556
-0.13%
$-- $532
Mar 29 $0.00557
+0.13%
$-- $466
Mar 22 $0.00555
-3.85%
$-- $504
Mar 15 $0.00578
+48.09%
$-- $780
Mar 8 $0.00391
-15.40%
$-- $599
Mar 1 $0.00462
+151.15%
$-- $601
Feb 22 $0.00184
-36.19%
$-- $221
Feb 15 $0.00288
+5.09%
$-- $306
Feb 8 $0.00275
+14.93%
$-- $286
Feb 1 $0.00239
+10.07%
$-- $240
Jan 25 $0.00225
+15.04%
$-- $152
Jan 18 $0.00197
-8.51%
$-- $236
Jan 11 $0.00215
-2.73%
$-- $281
Jan 4 $0.00221
+8.82%
$-- $291
Dec 28 $0.00203
+10.03%
$-- $237
Dec 21 $0.00183
+6.28%
$-- $193
Dec 14 $0.0016
+0.27%
$-- $93
Dec 7 $0.00161
+113.34%
$-- $119