Kzcash Historical Data

KZC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.0475
+31.54%
$ 855,345 $ 13
Jan 4, 2019 $ 0.0362
-14.80%
$ 650,742 $ 43
Jan 3, 2019 $ 0.0457
+22.38%
$ 823,428 $ 17
Jan 2, 2019 $ 0.0374
-25.24%
$ 672,333 $ 48
Jan 1, 2019 $ 0.0499
+46.62%
$ 898,151 $ 4
Dec 31, 2018 $ 0.0481
+10.20%
$ 865,726 $ 14
Dec 30, 2018 $ 0.0436
+0.86%
$ 785,038 $ 97
Dec 29, 2018 $ 0.0432
+8.94%
$ 778,200 $ 149
Dec 28, 2018 $ 0.0397
-19.64%
$ 715,403 $ 78
Dec 27, 2018 $ 0.0495
+41.06%
$ 890,155 $ 6
Dec 26, 2018 $ 0.0351
+25.51%
$ 631,033 $ 36
Dec 25, 2018 $ 0.0279
-24.62%
$ 502,071 $ 2
Dec 24, 2018 $ 0.037
+41.24%
$ 665,909 $ 12
Dec 23, 2018 $ 0.0262
-41.36%
$ 471,250 $ 6
Dec 22, 2018 $ 0.0446
-4.35%
$ 803,256 $ 37
Dec 21, 2018 $ 0.0466
+114.13%
$ 839,625 $ 33
Dec 20, 2018 $ 0.0218
-46.21%
$ 392,323 $ 13
Dec 19, 2018 $ 0.0406
+15.25%
$ 729,923 $ 60
Dec 17, 2018 $ 0.0328
+24.28%
$ 590,262 $ 40
Dec 16, 2018 $ 0.0264
+2.88%
$ 474,942 $ 25
Dec 15, 2018 $ 0.0257
+0.16%
$ 461,729 $ 15
Dec 14, 2018 $ 0.0256
-1.85%
$ 460,690 $ 11
Dec 13, 2018 $ 0.0261
-3.74%
$ 469,333 $ 24
Dec 12, 2018 $ 0.0412
+54.68%
$ 740,771 $ 8
Dec 11, 2018 $ 0.0266
-33.79%
$ 478,923 $ 16
Dec 10, 2018 $ 0.0402
-9.88%
$ 723,284 $ 5
Dec 9, 2018 $ 0.0332
+4.04%
$ 597,767 $ 10
Dec 8, 2018 $ 0.031
-22.20%
$ 557,507 $ 6
Dec 7, 2018 $ 0.0398
+25.77%
$ 716,971 $ 15
Dec 6, 2018 $ 0.0317
-38.03%
$ 570,690 $ 3
Dec 5, 2018 $ 0.0512
+51.66%
$ 920,816 $ 69
Dec 4, 2018 $ 0.0509
+16.55%
$ 916,168 $ 13
Dec 3, 2018 $ 0.0437
+37.06%
$ 786,047 $ 2
Dec 2, 2018 $ 0.0783
+107.22%
$ 1.41 million $ 0
Dec 1, 2018 $ 0.0378
+4.85%
$ 679,524 $ 4
Nov 30, 2018 $ 0.036
-35.26%
$ 648,555 $ 2
Nov 29, 2018 $ 0.0423
+0.00%
$ 761,223 $ 4,089
Nov 28, 2018 $ 0.0387
+0.00%
$ 697,447 $ 3,750
Nov 27, 2018 $ 0.0427
+0.00%
$ 769,461 $ 3,926
Nov 26, 2018 $ 0.0436
+0.00%
$ 784,861 $ 3,820
Nov 25, 2018 $ 0.0474
+0.00%
$ 853,025 $ 4,292
Nov 24, 2018 $ 0.047
+0.00%
$ 846,500 $ 4,307
Nov 23, 2018 $ 0.0471
+0.00%
$ 848,281 $ 4,525
Nov 22, 2018 $ 0.0484
+0.00%
$ 871,309 $ 4,500
Nov 21, 2018 $ 0.0545
+0.00%
$ 980,204 $ 4,634
Nov 20, 2018 $ 0.0616
+0.00%
$ 1.11 million $ 5,282
Nov 19, 2018 $ 0.0645
+0.00%
$ 1.16 million $ 5,598
Nov 18, 2018 $ 0.0675
+0.00%
$ 1.22 million $ 5,553
Nov 17, 2018 $ 0.0634
+0.00%
$ 1.14 million $ 5,591
Nov 16, 2018 $ 0.0657
+0.00%
$ -- $ 5,594