Kzcash Historical Data

KZC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $ 0.0687
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0704
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0746
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0783
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0821
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0779
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0821
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0746
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.066
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0653
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0829
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0801
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.085
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0763
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0797
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0758
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0616
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0696
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0815
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0817
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0801
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0809
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0818
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0844
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0816
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0777
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0778
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0785
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.082
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0873
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0862
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0766
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0765
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0779
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0799
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0829
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.082
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0779
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0782
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0781
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0806
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0794
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0793
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.08
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0801
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0845
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0798
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0897
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.081
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 1.78
+0.00%
$ -- $ 6,475