Kzcash Historical Data

KZC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $0.0687
+0.00%
$-- $6,126
Nov 14, 2018 $0.0704
+0.00%
$-- $6,362
Nov 13, 2018 $0.0746
+0.00%
$-- $6,402
Nov 12, 2018 $0.0783
+0.00%
$-- $6,388
Nov 11, 2018 $0.0821
+0.00%
$-- $6,401
Nov 10, 2018 $0.0779
+0.00%
$-- $6,412
Nov 9, 2018 $0.0821
+0.00%
$-- $6,490
Nov 8, 2018 $0.0746
+0.00%
$-- $6,532
Nov 7, 2018 $0.066
+0.00%
$-- $6,438
Nov 6, 2018 $0.0653
+0.00%
$-- $6,440
Nov 5, 2018 $0.0829
+0.00%
$-- $6,404
Nov 4, 2018 $0.0801
+0.00%
$-- $6,372
Nov 3, 2018 $0.085
+0.00%
$-- $6,395
Nov 2, 2018 $0.0763
+0.00%
$-- $6,347
Nov 1, 2018 $0.0797
+0.00%
$-- $6,315
Oct 31, 2018 $0.0758
+0.00%
$-- $6,314
Oct 30, 2018 $0.0616
+0.00%
$-- $6,403
Oct 29, 2018 $0.0696
+0.00%
$-- $6,467
Oct 28, 2018 $0.0815
+0.00%
$-- $6,464
Oct 27, 2018 $0.0817
+0.00%
$-- $6,463
Oct 26, 2018 $0.0801
+0.00%
$-- $6,472
Oct 25, 2018 $0.0809
+0.00%
$-- $6,497
Oct 24, 2018 $0.0818
+0.00%
$-- $6,473
Oct 23, 2018 $0.0844
+0.00%
$-- $6,493
Oct 22, 2018 $0.0816
+0.00%
$-- $6,525
Oct 21, 2018 $0.0777
+0.00%
$-- $6,478
Oct 20, 2018 $0.0778
+0.00%
$-- $6,477
Oct 19, 2018 $0.0785
+0.00%
$-- $6,544
Oct 18, 2018 $0.082
+0.00%
$-- $6,555
Oct 17, 2018 $0.0873
+0.00%
$-- $6,603
Oct 16, 2018 $0.0862
+0.00%
$-- $6,565
Oct 15, 2018 $0.0766
+0.00%
$-- $6,304
Oct 14, 2018 $0.0765
+0.00%
$-- $6,260
Oct 13, 2018 $0.0779
+0.00%
$-- $6,262
Oct 12, 2018 $0.0799
+0.00%
$-- $6,296
Oct 11, 2018 $0.0829
+0.00%
$-- $6,566
Oct 10, 2018 $0.082
+0.00%
$-- $6,627
Oct 9, 2018 $0.0779
+0.00%
$-- $6,626
Oct 8, 2018 $0.0782
+0.00%
$-- $6,572
Oct 7, 2018 $0.0781
+0.00%
$-- $6,595
Oct 6, 2018 $0.0806
+0.00%
$-- $6,578
Oct 5, 2018 $0.0794
+0.00%
$-- $6,577
Oct 4, 2018 $0.0793
+0.00%
$-- $6,475
Oct 3, 2018 $0.08
+0.00%
$-- $6,570
Oct 2, 2018 $0.0801
+0.00%
$-- $6,604
Oct 1, 2018 $0.0845
+0.00%
$-- $6,610
Sep 30, 2018 $0.0798
+0.00%
$-- $6,567
Sep 29, 2018 $0.0897
+0.00%
$-- $6,672
Sep 28, 2018 $0.081
+0.00%
$-- $6,519
Sep 27, 2018 $1.78
+0.00%
$-- $6,475