Coinranking
Kzcash Historical Data
KZC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2018 | $ 1.95 | +0.00% | ||
| Apr 27, 2018 | $ 2.07 | +0.00% | ||
| Apr 26, 2018 | $ 2.15 | +0.00% | ||
| Apr 25, 2018 | $ 2.29 | +0.00% | ||
| Apr 24, 2018 | $ 2.02 | +0.00% | ||
| Apr 23, 2018 | $ 2.03 | +0.00% | ||
| Apr 22, 2018 | $ 1.99 | +0.00% | ||
| Apr 21, 2018 | $ 1.95 | +0.00% | ||
| Apr 20, 2018 | $ 1.96 | +0.00% | ||
| Apr 19, 2018 | $ 2.05 | +0.00% | ||
| Apr 18, 2018 | $ 2.38 | +0.00% | ||
| Apr 17, 2018 | $ 2.53 | +0.00% | ||
| Apr 16, 2018 | $ 2.33 | +0.00% | ||
| Apr 15, 2018 | $ 2.23 | +0.00% | ||
| Apr 14, 2018 | $ 2.36 | +0.00% | ||
| Apr 13, 2018 | $ 2.31 | +0.00% | ||
| Apr 12, 2018 | $ 2.49 | +0.00% | ||
| Apr 11, 2018 | $ 2.6 | +0.00% | ||
| Apr 10, 2018 | $ 2.62 | +0.00% | ||
| Apr 9, 2018 | $ 2.69 | +0.00% | ||
| Apr 8, 2018 | $ 3 | +0.00% | ||
| Apr 7, 2018 | $ 3.16 | +0.00% | ||
| Apr 6, 2018 | $ 3.03 | +0.00% | ||
| Apr 5, 2018 | $ 3.06 | +0.00% | ||
| Apr 4, 2018 | $ 3.33 | +0.00% | ||
| Apr 3, 2018 | $ 3.15 | +0.00% | ||
| Apr 2, 2018 | $ 2.5 | +0.00% | ||
| Apr 1, 2018 | $ 2.62 | +0.00% | ||
| Mar 31, 2018 | $ 2.64 | +0.00% | ||
| Mar 30, 2018 | $ 3.01 | +0.00% | ||
| Mar 29, 2018 | $ 2.8 | +0.00% | ||
| Mar 28, 2018 | $ 2.96 | +0.00% | ||
| Mar 27, 2018 | $ 3.38 | +0.00% | ||
| Mar 26, 2018 | $ 4.01 | +0.00% | ||
| Mar 25, 2018 | $ 4.33 | +0.00% | ||
| Mar 24, 2018 | $ 4.3 | +0.00% | ||
| Mar 23, 2018 | $ 4.69 | +0.00% | ||
| Mar 22, 2018 | $ 4.95 | +0.00% | ||
| Mar 21, 2018 | $ 5.17 | +0.00% | ||
| Mar 20, 2018 | $ 5 | +0.00% | ||
| Mar 19, 2018 | $ 4.93 | +0.00% | ||
| Mar 18, 2018 | $ 5.22 | +0.00% | ||
| Mar 17, 2018 | $ 4.75 | +0.00% | ||
| Mar 16, 2018 | $ 4.5 | +0.00% | ||
| Mar 15, 2018 | $ 5.57 | +0.00% | ||
| Mar 14, 2018 | $ 5.84 | +0.00% | ||
| Mar 13, 2018 | $ 6.22 | +0.00% | ||
| Mar 12, 2018 | $ 5.91 | +0.00% | ||
| Mar 11, 2018 | $ 6.3 | +0.00% | ||
| Mar 10, 2018 | $ 5.37 | +0.00% | ||