Kzcash Historical Data

KZC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $4.26
+0.00%
$-- $9,803
Mar 8, 2018 $4.11
+0.00%
$-- $10,504
Mar 7, 2018 $3.49
+0.00%
$-- $11,128
Mar 6, 2018 $3.03
+0.00%
$-- $11,535
Mar 5, 2018 $2.94
+0.00%
$-- $11,293
Mar 4, 2018 $3
+0.00%
$-- $11,366
Mar 3, 2018 $3.12
+0.00%
$-- $11,017
Mar 2, 2018 $3.03
+0.00%
$-- $10,667
Mar 1, 2018 $3.03
+0.00%
$-- $10,696
Feb 28, 2018 $3.18
+0.00%
$-- $10,594
Feb 27, 2018 $3.04
+0.00%
$-- $9,962
Feb 26, 2018 $2.92
+0.00%
$-- $9,688
Feb 25, 2018 $2.88
+0.00%
$-- $10,048
Feb 24, 2018 $2.93
+0.00%
$-- $10,120
Feb 23, 2018 $3.1
+0.00%
$-- $10,429
Feb 22, 2018 $3.39
+0.00%
$-- $10,993
Feb 21, 2018 $3.6
+0.00%
$-- $11,592
Feb 20, 2018 $3.34
+0.00%
$-- $10,922
Feb 19, 2018 $3.38
+0.00%
$-- $10,831
Feb 18, 2018 $4.08
+0.00%
$-- $10,695
Feb 17, 2018 $4.41
+0.00%
$-- $10,082
Feb 16, 2018 $4.53
+0.00%
$-- $9,805
Feb 15, 2018 $3.97
+0.00%
$-- $9,007
Feb 14, 2018 $3.64
+0.00%
$-- $8,691
Feb 13, 2018 $3.49
+0.00%
$-- $8,617
Feb 12, 2018 $3.17
+0.00%
$-- $8,283
Feb 11, 2018 $3.54
+0.00%
$-- $8,725
Feb 10, 2018 $3.6
+0.00%
$-- $8,285
Feb 9, 2018 $3.38
+0.00%
$-- $8,169
Feb 8, 2018 $3.55
+0.00%
$-- $7,926
Feb 7, 2018 $3.16
+0.00%
$-- $6,816
Feb 6, 2018 $3.59
+0.00%
$-- $7,731
Feb 5, 2018 $3.99
+0.00%
$-- $8,809
Feb 4, 2018 $3.98
+0.00%
$-- $8,909
Feb 3, 2018 $3.92
+0.00%
$-- $8,647
Feb 2, 2018 $4.35
+0.00%
$-- $9,654
Feb 1, 2018 $4.35
+0.00%
$-- $10,112
Jan 31, 2018 $5.04
+0.00%
$-- $10,803
Jan 30, 2018 $5.18
+0.00%
$-- $11,414
Jan 29, 2018 $5.16
+0.00%
$-- $11,746
Jan 28, 2018 $5.45
+0.00%
$-- $11,271
Jan 27, 2018 $5.41
+0.00%
$-- $11,082
Jan 26, 2018 $6.38
+0.00%
$-- $11,376
Jan 25, 2018 $7.1
+0.00%
$-- $11,074
Jan 24, 2018 $7.45
+0.00%
$-- $10,796
Jan 23, 2018 $7.78
+0.00%
$-- $11,245
Jan 22, 2018 $7.61
+0.00%
$-- $12,076
Jan 21, 2018 $7.49
+0.00%
$-- $12,551
Jan 20, 2018 $6.64
+0.00%
$-- $11,592
Jan 19, 2018 $6.63
+0.00%
$-- $11,608