Coinranking
Kzcash Historical Data
KZC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 2018 | $ 4.26 | +0.00% | ||
| Mar 8, 2018 | $ 4.11 | +0.00% | ||
| Mar 7, 2018 | $ 3.49 | +0.00% | ||
| Mar 6, 2018 | $ 3.03 | +0.00% | ||
| Mar 5, 2018 | $ 2.94 | +0.00% | ||
| Mar 4, 2018 | $ 3 | +0.00% | ||
| Mar 3, 2018 | $ 3.12 | +0.00% | ||
| Mar 2, 2018 | $ 3.03 | +0.00% | ||
| Mar 1, 2018 | $ 3.03 | +0.00% | ||
| Feb 28, 2018 | $ 3.18 | +0.00% | ||
| Feb 27, 2018 | $ 3.04 | +0.00% | ||
| Feb 26, 2018 | $ 2.92 | +0.00% | ||
| Feb 25, 2018 | $ 2.88 | +0.00% | ||
| Feb 24, 2018 | $ 2.93 | +0.00% | ||
| Feb 23, 2018 | $ 3.1 | +0.00% | ||
| Feb 22, 2018 | $ 3.39 | +0.00% | ||
| Feb 21, 2018 | $ 3.6 | +0.00% | ||
| Feb 20, 2018 | $ 3.34 | +0.00% | ||
| Feb 19, 2018 | $ 3.38 | +0.00% | ||
| Feb 18, 2018 | $ 4.08 | +0.00% | ||
| Feb 17, 2018 | $ 4.41 | +0.00% | ||
| Feb 16, 2018 | $ 4.53 | +0.00% | ||
| Feb 15, 2018 | $ 3.97 | +0.00% | ||
| Feb 14, 2018 | $ 3.64 | +0.00% | ||
| Feb 13, 2018 | $ 3.49 | +0.00% | ||
| Feb 12, 2018 | $ 3.17 | +0.00% | ||
| Feb 11, 2018 | $ 3.54 | +0.00% | ||
| Feb 10, 2018 | $ 3.6 | +0.00% | ||
| Feb 9, 2018 | $ 3.38 | +0.00% | ||
| Feb 8, 2018 | $ 3.55 | +0.00% | ||
| Feb 7, 2018 | $ 3.16 | +0.00% | ||
| Feb 6, 2018 | $ 3.59 | +0.00% | ||
| Feb 5, 2018 | $ 3.99 | +0.00% | ||
| Feb 4, 2018 | $ 3.98 | +0.00% | ||
| Feb 3, 2018 | $ 3.92 | +0.00% | ||
| Feb 2, 2018 | $ 4.35 | +0.00% | ||
| Feb 1, 2018 | $ 4.35 | +0.00% | ||
| Jan 31, 2018 | $ 5.04 | +0.00% | ||
| Jan 30, 2018 | $ 5.18 | +0.00% | ||
| Jan 29, 2018 | $ 5.16 | +0.00% | ||
| Jan 28, 2018 | $ 5.45 | +0.00% | ||
| Jan 27, 2018 | $ 5.41 | +0.00% | ||
| Jan 26, 2018 | $ 6.38 | +0.00% | ||
| Jan 25, 2018 | $ 7.1 | +0.00% | ||
| Jan 24, 2018 | $ 7.45 | +0.00% | ||
| Jan 23, 2018 | $ 7.78 | +0.00% | ||
| Jan 22, 2018 | $ 7.61 | +0.00% | ||
| Jan 21, 2018 | $ 7.49 | +0.00% | ||
| Jan 20, 2018 | $ 6.64 | +0.00% | ||
| Jan 19, 2018 | $ 6.63 | +0.00% | ||