Kzcash Historical Data

KZC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.00117
+5.14%
$-- $1
Jan 9, 2024 $0.00188
+74.84%
$-- $15
Jan 8, 2024 $0.00145
+6.51%
$-- $11
Jan 7, 2024 $0.00178
-18.29%
$-- $166
Jan 6, 2024 $0.00217
+141.25%
$-- $9
Jan 5, 2024 $0.000902
-91.99%
$-- $0
Jan 4, 2024 $0.0112
+1.91K%
$-- $458
Jan 3, 2024 $0.00056
+15.15%
$-- $92
Jan 2, 2024 $0.00909
+219.54%
$-- $812
Jan 1, 2024 $0.0028
+1.54K%
$-- $152
Dec 31, 2023 $0.000169
-0.24%
$-- $0
Dec 30, 2023 $0.000169
-0.51%
$-- $0
Dec 27, 2023 $0.000173
+1.13%
$-- $1
Dec 26, 2023 $0.000171
+1.52%
$-- $1
Dec 25, 2023 $0.000178
-1.23%
$-- $0.1
Dec 24, 2023 $0.00018
+9.92%
$-- $0.1
Dec 23, 2023 $0.000175
-0.62%
$-- $0
Dec 22, 2023 $0.000176
+0.39%
$-- $0
Dec 21, 2023 $0.000175
-12.54%
$-- $0
Dec 20, 2023 $0.000195
+15.22%
$-- $1
Dec 19, 2023 $0.000169
-0.86%
$-- $0
Dec 18, 2023 $0.000171
+3.04%
$-- $0
Dec 17, 2023 $0.000166
-1.81%
$-- $0
Dec 16, 2023 $0.000169
-0.16%
$-- $0
Dec 15, 2023 $0.000239
-4.59%
$-- $1
Dec 14, 2023 $0.000251
+46.34%
$-- $1
Dec 13, 2023 $0.000172
+3.48%
$-- $0.1
Dec 12, 2023 $0.000166
+0.55%
$-- $1
Dec 11, 2023 $0.000165
-5.81%
$-- $0
Dec 10, 2023 $0.000175
-0.07%
$-- $0.1
Dec 9, 2023 $0.000175
-1.04%
$-- $0
Dec 8, 2023 $0.000177
+2.01%
$-- $0
Dec 7, 2023 $0.000173
-1.16%
$-- $0.1
Dec 6, 2023 $0.000175
-0.91%
$-- $0
Dec 5, 2023 $0.000177
+5.17%
$-- $0.1
Dec 4, 2023 $0.000168
+4.75%
$-- $0.1
Dec 3, 2023 $0.00016
+1.31%
$-- $0
Dec 2, 2023 $0.000158
+2.11%
$-- $0.1
Dec 1, 2023 $0.000155
+2.46%
$-- $0
Nov 30, 2023 $0.000151
-0.35%
$-- $0.1
Nov 29, 2023 $0.000151
+0.04%
$-- $0
Nov 28, 2023 $0.000151
+1.44%
$-- $0.1
Nov 27, 2023 $0.000149
-0.52%
$-- $0
Nov 26, 2023 $0.00015
-0.84%
$-- $0
Nov 25, 2023 $0.000151
+0.28%
$-- $0
Nov 24, 2023 $0.000152
+1.62%
$-- $0
Nov 23, 2023 $0.000149
-0.39%
$-- $0
Nov 22, 2023 $0.00015
+4.45%
$-- $0
Nov 21, 2023 $0.000144
-3.96%
$-- $0.1
Nov 20, 2023 $0.00015
+0.16%
$-- $0.1