Kzcash Historical Data

KZC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30 $0.000752
-33.53%
$-- $80
Nov 23 $0.00113
-11.36%
$-- $127
Nov 16 $0.00128
-42.55%
$-- $127
Nov 9 $0.00222
-4.42%
$-- $90
Nov 2 $0.00233
-1.30%
$-- $45
Oct 26 $0.00236
+8.66%
$-- $57
Oct 19 $0.00217
-8.47%
$-- $113
Oct 12 $0.00237
+1.38%
$-- $132
Oct 5 $0.00234
-5.14%
$-- $116
Sep 28 $0.00246
+2.98%
$-- $155
Sep 21 $0.00239
+8.69%
$-- $500
Sep 14 $0.0022
-5.34%
$-- $115
Sep 7 $0.00232
-1.06%
$-- $93
Aug 31 $0.00235
-17.57%
$-- $142
Aug 24 $0.00285
-31.45%
$-- $184
Aug 17 $0.00416
-12.05%
$-- $283
Aug 10 $0.00473
-4.57%
$-- $424
Aug 3 $0.00495
+31.24%
$-- $651
Jul 27 $0.00377
-92.06%
$-- $53,407
Jul 20 $0.0475
-20.18%
$-- $66,062
Jul 13 $0.0595
-1.78%
$-- $10,816
Jul 6 $0.0605
+9.40%
$-- $9,931
Jun 29 $0.0553
-5.69%
$-- $6,950
Jun 22 $0.0586
-8.41%
$-- $9,143
Jun 15 $0.064
+7.56%
$-- $11,454
Jun 8 $0.0595
-10.64%
$-- $17,797
Jun 1 $0.0666
-4.89%
$-- $24,938
May 25 $0.07
+29.98%
$-- $306,870
May 18 $0.0539
+2.38%
$-- $6,281
May 11 $0.0526
+7.12%
$-- $6,091
May 4 $0.0491
-10.03%
$-- $15,450
Apr 27 $0.0546
+14.27%
$-- $90,898
Apr 20 $0.0478
+2.72%
$-- $6,055
Apr 13 $0.0465
+7.98%
$-- $5,827
Apr 6 $0.0431
-1.58%
$-- $19,421
Mar 30 $0.0439
-2.83%
$-- $3,885
Mar 23 $0.0452
+2.47%
$-- $11,417
Mar 16 $0.0441
-20.16%
$-- $29,342
Mar 9 $0.0553
-11.02%
$-- $53,234
Mar 2 $0.0621
-4.54%
$-- $24,059
Feb 24 $0.0651
-22.80%
$-- $43,422
Feb 17 $0.0843
+18.95%
$-- $194,700
Feb 10 $0.0709
+299.49%
$-- $723,626
Feb 3 $0.0177
-21.52%
$-- $5,682
Jan 27 $0.0226
+66.73%
$-- $4,800
Jan 20 $0.0136
-17.62%
$-- $627
Jan 13 $0.0165
+1.17%
$-- $1,769
Jan 6 $0.0163
-7.19%
$-- $2,223
Dec 30 $0.0175
+34.70%
$-- $474
Dec 23 $0.013
-24.63%
$-- $317