Kzcash Historical Data

KZC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.00015
-34.08%
$-- $0
Nov 18, 2023 $0.000227
+55.79%
$-- $6
Nov 17, 2023 $0.000183
-48.26%
$-- $0
Nov 16, 2023 $0.000353
+86.16%
$-- $1
Nov 15, 2023 $0.00019
+4.21%
$-- $4
Nov 13, 2023 $0.000223
+0.44%
$-- $4
Nov 12, 2023 $0.000222
+0.16%
$-- $4
Nov 8, 2023 $0.000247
-0.27%
$-- $0
Nov 7, 2023 $0.000248
+2.23%
$-- $0
Nov 5, 2023 $0.000247
-0.32%
$-- $0
Nov 4, 2023 $0.000248
+0.65%
$-- $0
Nov 3, 2023 $0.000245
-0.41%
$-- $0
Nov 2, 2023 $0.000246
-1.15%
$-- $0.1
Nov 1, 2023 $0.000248
+2.42%
$-- $0.01
Oct 31, 2023 $0.000241
-0.50%
$-- $0
Oct 30, 2023 $0.000242
-30.04%
$-- $0
Oct 29, 2023 $0.000346
+1.29%
$-- $7
Oct 28, 2023 $0.000341
+0.69%
$-- $1
Oct 27, 2023 $0.000339
-0.78%
$-- $0
Oct 26, 2023 $0.000342
-0.87%
$-- $0
Oct 25, 2023 $0.000345
+0.86%
$-- $0.1
Oct 23, 2023 $0.000312
+4.34%
$-- $0
Oct 22, 2023 $0.000299
+0.14%
$-- $0
Oct 21, 2023 $0.000299
+0.76%
$-- $0
Oct 17, 2023 $0.000284
-0.41%
$-- $7
Oct 16, 2023 $0.000285
-4.77%
$-- $7
Oct 15, 2023 $0.000291
-0.74%
$-- $0
Oct 14, 2023 $0.000293
-0.99%
$-- $0
Oct 13, 2023 $0.000296
-0.01%
$-- $0
Oct 10, 2023 $0.000302
-0.80%
$-- $0.1
Oct 9, 2023 $0.000305
-0.01%
$-- $0
Oct 8, 2023 $0.000304
+0.02%
$-- $0
Oct 7, 2023 $0.000305
-0.90%
$-- $0
Oct 6, 2023 $0.000307
+1.38%
$-- $0.1
Oct 5, 2023 $0.00033
+7.95%
$-- $2
Oct 4, 2023 $0.000306
+1.37%
$-- $0
Oct 3, 2023 $0.000302
-0.44%
$-- $0.1
Oct 2, 2023 $0.000303
-1.20%
$-- $0
Oct 1, 2023 $0.000307
+2.55%
$-- $0.1
Sep 30, 2023 $0.000298
+0.63%
$-- $0
Sep 29, 2023 $0.000296
-0.42%
$-- $0
Sep 28, 2023 $0.000297
+2.54%
$-- $12
Sep 27, 2023 $0.00029
+0.03%
$-- $0
Sep 26, 2023 $0.000288
-0.48%
$-- $0.1
Sep 25, 2023 $0.00029
-0.45%
$-- $0.1
Sep 24, 2023 $0.000291
-1.03%
$-- $0
Sep 23, 2023 $0.000294
+0.33%
$-- $0.1
Sep 22, 2023 $0.000293
-0.08%
$-- $0.1
Sep 21, 2023 $0.000293
-1.97%
$-- $0.1
Sep 20, 2023 $0.000299
+0.15%
$-- $0.1