Kzcash Historical Data

KZC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0173
+32.99%
$-- $1,394
Dec 9 $0.013
+32.94%
$-- $560
Dec 2 $0.00976
-34.78%
$-- $665
Nov 25 $0.015
+13.19%
$-- $1,331
Nov 18 $0.0132
-16.85%
$-- $3,473
Nov 11 $0.0159
+11.31%
$-- $1,313
Nov 4 $0.0143
-8.62%
$-- $1,093
Oct 28 $0.0157
-13.74%
$-- $838
Oct 21 $0.0182
+13.34%
$-- $1,888
Oct 14 $0.016
+40.20%
$-- $567
Oct 7 $0.0114
-32.66%
$-- $352
Sep 30 $0.017
-6.44%
$-- $543
Sep 23 $0.0182
+2.05%
$-- $1,143
Sep 16 $0.0178
+7.89%
$-- $596
Sep 9 $0.0165
+3.39%
$-- $531
Sep 2 $0.016
-9.93%
$-- $553
Aug 26 $0.0178
-7.20%
$-- $1,401
Aug 19 $0.0192
+4.61%
$-- $1,662
Aug 12 $0.0183
-10.34%
$-- $3,055
Aug 5 $0.0204
+5.41%
$-- $6,542
Jul 29 $0.0194
+26.41%
$-- $1,957
Jul 22 $0.0153
-2.20%
$-- $2,642
Jul 15 $0.0157
-6.57%
$-- $2,931
Jul 8 $0.0168
-11.15%
$-- $3,681
Jul 1 $0.0189
-27.13%
$-- $10,226
Jun 24 $0.0259
-2.54%
$-- $4,797
Jun 17 $0.0266
+22.42%
$-- $2,984
Jun 10 $0.0217
-19.41%
$-- $6,126
Jun 3 $0.027
+9.36%
$-- $3,356
May 27 $0.0247
+4.79%
$-- $2,660
May 20 $0.0235
-12.29%
$-- $2,301
May 13 $0.0268
-6.23%
$-- $5,015
May 6 $0.0286
-3.69%
$-- $2,501
Apr 29 $0.0297
-5.31%
$-- $5,961
Apr 22 $0.0313
-0.63%
$-- $2,334
Apr 15 $0.0315
+0.43%
$-- $1,628
Apr 8 $0.0314
-3.09%
$-- $3,786
Apr 1 $0.0324
+9.61%
$-- $4,566
Mar 25 $0.0295
-6.73%
$-- $1,799
Mar 18 $0.0317
+8.61%
$-- $2,468
Mar 11 $0.0291
+18.31%
$-- $378
Mar 4 $0.0243
-24.06%
$-- $211
Feb 25 $0.032
+2.36%
$-- $254
Feb 18 $0.0313
-5.89%
$-- $481
Feb 11 $0.0332
-14.32%
$-- $494
Feb 4 $0.0388
-26.89%
$-- $135
Jan 28 $0.0531
+37.71%
$-- $234
Jan 21 $0.0386
-9.23%
$-- $302
Jan 14 $0.0388
+13.13%
$-- $331
Jan 7 $0.0343
-10.37%
$-- $354