Kzcash Historical Data

KZC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.0551
+26.29%
$-- $298
Dec 24 $0.0436
+66.50%
$-- $379
Dec 17 $0.0262
-0.78%
$-- $190
Dec 10 $0.0264
-40.82%
$-- $104
Dec 3 $0.0332
+4.23%
$-- $118
Nov 26 $0.0783
+79.51%
$-- $15,590
Nov 19 $0.0474
-26.51%
$-- $33,138
Nov 12 $0.0675
-13.75%
$1.22 million $42,015
Nov 5 $0.0821
-0.96%
$-- $45,118
Oct 29 $0.0801
+15.14%
$-- $44,615
Oct 22 $0.0815
-0.05%
$-- $45,386
Oct 15 $0.0777
+1.53%
$-- $45,526
Oct 8 $0.0765
-2.20%
$-- $45,209
Oct 1 $0.0781
-7.62%
$-- $46,009
Sep 24 $0.0798
-95.52%
$-- $46,045
Sep 17 $1.78
+0.00%
$-- $45,403
Sep 10 $1.78
+0.00%
$-- $44,787
Sep 3 $1.78
+0.00%
$-- $48,379
Aug 27 $1.78
+0.00%
$-- $48,526
Aug 20 $1.78
+0.00%
$-- $45,658
Aug 13 $1.78
+0.00%
$-- $44,494
Aug 6 $1.78
+0.00%
$-- $46,665
Jul 30 $1.78
+0.00%
$-- $54,236
Jul 23 $1.78
+0.00%
$-- $55,805
Jul 16 $1.78
+0.00%
$-- $49,333
Jul 9 $1.78
+0.00%
$-- $45,290
Jul 2 $1.78
+0.00%
$-- $45,938
Jun 25 $1.78
+0.00%
$-- $42,965
Jun 18 $1.78
+0.00%
$-- $45,840
Jun 11 $1.78
+0.00%
$-- $46,933
Jun 4 $1.78
+0.00%
$-- $45,745
May 28 $1.78
+0.00%
$-- $51,982
May 21 $1.78
+0.00%
$-- $55,515
May 14 $1.78
+0.00%
$-- $58,900
May 7 $1.78
+8.83%
$-- $64,055
Apr 30 $1.73
-4.65%
$-- $65,744
Apr 23 $1.78
-12.28%
$-- $63,690
Apr 16 $1.99
-14.86%
$-- $57,823
Apr 9 $2.23
-17.05%
$-- $50,857
Apr 2 $3
+20.03%
$-- $48,720
Mar 26 $2.62
-34.61%
$-- $54,417
Mar 19 $4.33
-12.26%
$-- $60,027
Mar 12 $5.22
-11.68%
$-- $61,295
Mar 5 $6.3
+114.30%
$-- $72,553
Feb 26 $3
+2.61%
$-- $73,990
Feb 19 $2.88
-14.77%
$-- $74,935
Feb 12 $4.08
+28.63%
$-- $65,181
Feb 5 $3.54
-11.35%
$-- $56,461
Jan 29 $3.98
-22.81%
$-- $71,285
Jan 22 $5.45
-28.42%
$-- $78,920