Kzcash Historical Data

KZC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.0551
+26.29%
$ -- $ 298
Dec 24 $ 0.0436
+66.50%
$ -- $ 379
Dec 17 $ 0.0262
-0.78%
$ -- $ 190
Dec 10 $ 0.0264
-40.82%
$ -- $ 104
Dec 3 $ 0.0332
+4.23%
$ -- $ 118
Nov 26 $ 0.0783
+79.51%
$ -- $ 15,590
Nov 19 $ 0.0474
-26.51%
$ -- $ 33,138
Nov 12 $ 0.0675
-13.75%
$ 1.22 million $ 42,015
Nov 5 $ 0.0821
-0.96%
$ -- $ 45,118
Oct 29 $ 0.0801
+15.14%
$ -- $ 44,615
Oct 22 $ 0.0815
-0.05%
$ -- $ 45,386
Oct 15 $ 0.0777
+1.53%
$ -- $ 45,526
Oct 8 $ 0.0765
-2.20%
$ -- $ 45,209
Oct 1 $ 0.0781
-7.62%
$ -- $ 46,009
Sep 24 $ 0.0798
-95.52%
$ -- $ 46,045
Sep 17 $ 1.78
+0.00%
$ -- $ 45,403
Sep 10 $ 1.78
+0.00%
$ -- $ 44,787
Sep 3 $ 1.78
+0.00%
$ -- $ 48,379
Aug 27 $ 1.78
+0.00%
$ -- $ 48,526
Aug 20 $ 1.78
+0.00%
$ -- $ 45,658
Aug 13 $ 1.78
+0.00%
$ -- $ 44,494
Aug 6 $ 1.78
+0.00%
$ -- $ 46,665
Jul 30 $ 1.78
+0.00%
$ -- $ 54,236
Jul 23 $ 1.78
+0.00%
$ -- $ 55,805
Jul 16 $ 1.78
+0.00%
$ -- $ 49,333
Jul 9 $ 1.78
+0.00%
$ -- $ 45,290
Jul 2 $ 1.78
+0.00%
$ -- $ 45,938
Jun 25 $ 1.78
+0.00%
$ -- $ 42,965
Jun 18 $ 1.78
+0.00%
$ -- $ 45,840
Jun 11 $ 1.78
+0.00%
$ -- $ 46,933
Jun 4 $ 1.78
+0.00%
$ -- $ 45,745
May 28 $ 1.78
+0.00%
$ -- $ 51,982
May 21 $ 1.78
+0.00%
$ -- $ 55,515
May 14 $ 1.78
+0.00%
$ -- $ 58,900
May 7 $ 1.78
+8.83%
$ -- $ 64,055
Apr 30 $ 1.73
-4.65%
$ -- $ 65,744
Apr 23 $ 1.78
-12.28%
$ -- $ 63,690
Apr 16 $ 1.99
-14.86%
$ -- $ 57,823
Apr 9 $ 2.23
-17.05%
$ -- $ 50,857
Apr 2 $ 3
+20.03%
$ -- $ 48,720
Mar 26 $ 2.62
-34.61%
$ -- $ 54,417
Mar 19 $ 4.33
-12.26%
$ -- $ 60,027
Mar 12 $ 5.22
-11.68%
$ -- $ 61,295
Mar 5 $ 6.3
+114.30%
$ -- $ 72,553
Feb 26 $ 3
+2.61%
$ -- $ 73,990
Feb 19 $ 2.88
-14.77%
$ -- $ 74,935
Feb 12 $ 4.08
+28.63%
$ -- $ 65,181
Feb 5 $ 3.54
-11.35%
$ -- $ 56,461
Jan 29 $ 3.98
-22.81%
$ -- $ 71,285
Jan 22 $ 5.45
-28.42%
$ -- $ 78,920