Kzcash Historical Data

KZC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.000614
-0.16%
$-- $0
Jul 30, 2023 $0.000615
-0.37%
$-- $0
Jul 29, 2023 $0.000617
+0.18%
$-- $1
Jul 28, 2023 $0.000616
+0.42%
$-- $0
Jul 27, 2023 $0.000613
-0.56%
$-- $4
Jul 26, 2023 $0.000617
+0.46%
$-- $0
Jul 25, 2023 $0.000614
+0.17%
$-- $0
Jul 24, 2023 $0.000613
-2.88%
$-- $0
Jul 23, 2023 $0.000631
+0.70%
$-- $0
Jul 22, 2023 $0.000626
-0.35%
$-- $0
Jul 21, 2023 $0.000628
+0.34%
$-- $0
Jul 20, 2023 $0.000626
-0.37%
$-- $0
Jul 19, 2023 $0.000629
+0.31%
$-- $0
Jul 18, 2023 $0.000627
-1.01%
$-- $0
Jul 17, 2023 $0.000633
-0.47%
$-- $0
Jul 16, 2023 $0.000636
-0.02%
$-- $0.1
Jul 15, 2023 $0.000637
+0.00%
$-- $1
Jul 14, 2023 $0.000637
-7.83%
$-- $1
Jul 13, 2023 $0.000691
+3.37%
$-- $0
Jul 12, 2023 $0.000669
-0.78%
$-- $0
Jul 11, 2023 $0.000674
+0.73%
$-- $0
Jul 10, 2023 $0.000669
+0.77%
$-- $1
Jul 9, 2023 $0.000664
-0.32%
$-- $0
Jul 8, 2023 $0.000666
-0.32%
$-- $0
Jul 7, 2023 $0.000668
+1.28%
$-- $0
Jul 6, 2023 $0.00066
-1.63%
$-- $0
Jul 5, 2023 $0.000671
-0.96%
$-- $0
Jul 4, 2023 $0.000678
-1.09%
$-- $0
Jul 3, 2023 $0.000685
+1.71%
$-- $0
Jul 2, 2023 $0.000674
+0.14%
$-- $0
Jul 1, 2023 $0.000673
+5.32%
$-- $0
Jun 30, 2023 $0.000821
+28.40%
$-- $3
Jun 29, 2023 $0.00064
+1.16%
$-- $1
Jun 28, 2023 $0.000632
-1.90%
$-- $1
Jun 27, 2023 $0.000645
+1.43%
$-- $1
Jun 26, 2023 $0.000636
-0.69%
$-- $0
Jun 25, 2023 $0.00064
-0.72%
$-- $0
Jun 24, 2023 $0.00141
+0.10%
$-- $4
Jun 23, 2023 $0.00141
+124.34%
$-- $4
Jun 22, 2023 $0.000844
+33.83%
$-- $3
Jun 21, 2023 $0.000631
+6.25%
$-- $0
Jun 20, 2023 $0.000595
+5.79%
$-- $0
Jun 19, 2023 $0.000562
+1.51%
$-- $0
Jun 18, 2023 $0.000553
-0.64%
$-- $1
Jun 17, 2023 $0.000557
+0.72%
$-- $0
Jun 16, 2023 $0.000553
+3.06%
$-- $0
Jun 15, 2023 $0.000537
+1.81%
$-- $1
Jun 14, 2023 $0.000527
-3.07%
$-- $0
Jun 13, 2023 $0.000544
-0.03%
$-- $0
Jun 12, 2023 $0.000544
-0.20%
$-- $0.1