Kzcash Historical Data

KZC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.000545
+0.24%
$-- $0
Jun 10, 2023 $0.000543
-2.29%
$-- $1
Jun 9, 2023 $0.000556
-5.15%
$-- $1
Jun 8, 2023 $0.000586
-57.16%
$-- $12
Jun 7, 2023 $0.0013
+108.30%
$-- $5
Jun 6, 2023 $0.000626
+5.62%
$-- $0
Jun 5, 2023 $0.000593
-5.12%
$-- $1
Jun 4, 2023 $0.000625
+0.13%
$-- $0
Jun 3, 2023 $0.000624
-0.46%
$-- $0.1
Jun 2, 2023 $0.000627
+2.26%
$-- $0.1
Jun 1, 2023 $0.000516
-22.66%
$-- $0
May 31, 2023 $0.000667
+4.58%
$-- $0
May 30, 2023 $0.000637
-0.17%
$-- $0
May 29, 2023 $0.000639
-1.69%
$-- $0
May 28, 2023 $0.000649
+3.25%
$-- $0
May 27, 2023 $0.000629
+2.31%
$-- $2
May 26, 2023 $0.000615
+0.68%
$-- $4
May 25, 2023 $0.000611
+0.15%
$-- $1
May 24, 2023 $0.000609
-2.74%
$-- $0
May 23, 2023 $0.000627
+1.32%
$-- $2
May 22, 2023 $0.000619
-0.31%
$-- $1
May 21, 2023 $0.00062
+2.69%
$-- $1
May 20, 2023 $0.000604
+2.00%
$-- $1
May 19, 2023 $0.000592
-4.13%
$-- $1
May 18, 2023 $0.000618
-1.99%
$-- $1
May 17, 2023 $0.000631
+1.35%
$-- $1
May 16, 2023 $0.000622
-3.84%
$-- $0
May 15, 2023 $0.000645
+1.06%
$-- $14
May 14, 2023 $0.000638
+0.55%
$-- $0
May 13, 2023 $0.000635
+2.68%
$-- $2
May 12, 2023 $0.000618
-2.32%
$-- $2
May 11, 2023 $0.000632
+3.92%
$-- $8
May 10, 2023 $0.000609
-0.47%
$-- $2
May 9, 2023 $0.000612
+0.43%
$-- $4
May 8, 2023 $0.000609
-3.40%
$-- $0
May 7, 2023 $0.000631
-4.84%
$-- $1
May 6, 2023 $0.000663
-2.32%
$-- $7
May 5, 2023 $0.000679
+2.16%
$-- $1
May 4, 2023 $0.000664
-0.97%
$-- $1
May 3, 2023 $0.00067
+1.27%
$-- $0
May 2, 2023 $0.000662
+2.41%
$-- $7
May 1, 2023 $0.000647
-4.40%
$-- $1
Apr 30, 2023 $0.000678
+0.02%
$-- $1
Apr 29, 2023 $0.000677
-0.01%
$-- $0
Apr 28, 2023 $0.000677
-0.18%
$-- $1
Apr 27, 2023 $0.000678
+3.73%
$-- $1
Apr 26, 2023 $0.000653
+0.27%
$-- $1
Apr 25, 2023 $0.000652
+2.80%
$-- $0
Apr 24, 2023 $0.000634
-1.32%
$-- $1
Apr 23, 2023 $0.000643
+0.32%
$-- $1