Kzcash Historical Data

KZC
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.00424
-1.00%
$-- $358
Oct 19, 2024 $0.0000161
-76.54%
$-- $1
Oct 18, 2024 $0.0000684
+1.10%
$-- $8
Oct 16, 2024 $0.00202
+15.12%
$-- $10
Oct 15, 2024 $0.00175
+2.54K%
$-- $9
Oct 14, 2024 $0.0000661
+0.27%
$-- $21
Oct 12, 2024 $0.00889
+0.00%
$-- $18
Oct 11, 2024 $0.00889
-4.79%
$-- $18
Oct 10, 2024 $0.0000599
-1.63%
$-- $1
Oct 3, 2024 $0.0₅608
+5.46%
$-- $0
Oct 2, 2024 $0.0₅577
+0.39%
$-- $0
Oct 1, 2024 $0.0000623
-1.66%
$-- $2
Sep 30, 2024 $0.0000633
-0.31%
$-- $2
Sep 24, 2024 $0.0000632
-0.30%
$-- $8
Sep 23, 2024 $0.0000633
+0.11%
$-- $8
Sep 22, 2024 $0.000377
-16.18%
$-- $2
Sep 21, 2024 $0.000458
-78.58%
$-- $4
Sep 20, 2024 $0.00207
+716.88%
$-- $4
Sep 19, 2024 $0.0101
+2.43%
$-- $0.1
Sep 18, 2024 $0.00985
+1.93K%
$-- $0.1
Sep 17, 2024 $0.000484
+66.25%
$-- $2
Sep 16, 2024 $0.000291
-0.61%
$-- $38
Sep 12, 2024 $0.000579
+1.75%
$-- $0
Sep 11, 2024 $0.000569
-0.81%
$-- $0
Sep 10, 2024 $0.000574
+0.60%
$-- $0.1
Sep 9, 2024 $0.000571
+4.40%
$-- $0.1
Aug 22, 2024 $0.000609
+0.04%
$-- $0
Aug 21, 2024 $0.000608
+2.54%
$-- $0
Aug 14, 2024 $0.000594
-1.58%
$-- $0.1
Aug 13, 2024 $0.000603
+1.60%
$-- $0.1
Aug 6, 2024 $0.000549
-15.77%
$-- $2
Aug 5, 2024 $0.000655
+12.76%
$-- $2
Aug 4, 2024 $0.00058
-3.87%
$-- $0.1
Aug 3, 2024 $0.000788
-1.35%
$-- $79
Aug 2, 2024 $0.000799
-17.51%
$-- $80
Jul 23, 2024 $0.00502
-43.69%
$-- $2
Jul 22, 2024 $0.00893
+0.00%
$-- $4
Jul 21, 2024 $0.001
-0.41%
$-- $5
Jul 20, 2024 $0.00101
+0.68%
$-- $6
Jul 19, 2024 $0.001
+4.28%
$-- $0
Jul 18, 2024 $0.00096
-0.23%
$-- $0
Jul 17, 2024 $0.000962
-1.38%
$-- $0
Jul 16, 2024 $0.000977
+0.51%
$-- $1
Jul 15, 2024 $0.000972
+6.53%
$-- $0
Jul 14, 2024 $0.000912
+2.59%
$-- $0
Jul 13, 2024 $0.000888
+2.28%
$-- $0
Jul 12, 2024 $0.000869
+0.96%
$-- $0.1
Jul 11, 2024 $0.00086
-0.55%
$-- $0
Jul 10, 2024 $0.000866
-24.84%
$-- $0
Jul 9, 2024 $0.00115
+45.24%
$-- $1
Download