SHAEL RUNE - Rune.Game Historical Data

SHAEL
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0423
+2.90%
$ -- $ 1
Jan 22, 2025 $ 0.0411
-3.06%
$ 5,772 $ 1
Jan 21, 2025 $ 0.041
+0.17%
$ -- $ 2
Jan 20, 2025 $ 0.0408
+0.06%
$ 5,721 $ 4
Jan 18, 2025 $ 0.041
-1.72%
$ -- $ 1
Jan 17, 2025 $ 0.0415
+1.66%
$ 5,829 $ 3
Jan 16, 2025 $ 0.0408
-0.82%
$ 5,723 $ 1
Jan 15, 2025 $ 0.0427
+4.69%
$ 5,987 $ 5
Jan 14, 2025 $ 0.0415
+3.30%
$ 5,815 $ 4
Jan 13, 2025 $ 0.0405
+5.51%
$ 5,681 $ 5
Jan 12, 2025 $ 0.0399
-3.05%
$ 5,601 $ 1
Jan 10, 2025 $ 0.0409
-0.49%
$ 5,739 $ 3
Jan 9, 2025 $ 0.0405
-3.93%
$ 5,679 $ 5
Jan 8, 2025 $ 0.0409
+0.23%
$ 5,738 $ 2
Jan 7, 2025 $ 0.0409
+6.46%
$ 5,737 $ 7
Dec 30, 2024 $ 0.0415
+1.63%
$ 5,826 $ 1
Dec 29, 2024 $ 0.041
-1.75%
$ 5,750 $ 4
Dec 14, 2024 $ 0.0413
-2.58%
$ 5,790 $ 2
Dec 13, 2024 $ 0.0379
-7.88%
$ -- $ 2
Dec 12, 2024 $ 0.0411
-0.97%
$ 5,761 $ 4
Dec 11, 2024 $ 0.0414
+2.14%
$ 5,804 $ 11
Dec 10, 2024 $ 0.0404
-0.82%
$ 5,661 $ 11
Dec 9, 2024 $ 0.0409
-2.20%
$ 5,741 $ 25
Dec 8, 2024 $ 0.0426
+1.48%
$ 5,974 $ 0
Dec 7, 2024 $ 0.042
+0.92%
$ 5,887 $ 4
Dec 6, 2024 $ 0.0416
+0.47%
$ 5,833 $ 0
Dec 5, 2024 $ 0.0414
-0.05%
$ 5,806 $ 13
Dec 4, 2024 $ 0.0419
+0.00%
$ -- $ 29
Dec 3, 2024 $ 0.042
+5.48%
$ 5,793 $ 24
Dec 2, 2024 $ 0.0398
-0.56%
$ 5,572 $ 6
Dec 1, 2024 $ 0.04
+0.04%
$ 5,613 $ 2
Nov 30, 2024 $ 0.04
-0.30%
$ 5,615 $ 5
Nov 29, 2024 $ 0.04
-0.25%
$ -- $ 3
Nov 28, 2024 $ 0.0401
+0.34%
$ 5,620 $ 6
Nov 27, 2024 $ 0.0399
+2.24%
$ 5,620 $ 7
Nov 26, 2024 $ 0.0391
-1.05%
$ 5,478 $ 9
Nov 25, 2024 $ 0.0396
-1.41%
$ 5,551 $ 12
Nov 24, 2024 $ 0.0401
+0.95%
$ 5,630 $ 13
Nov 23, 2024 $ 0.0398
+0.59%
$ 5,577 $ 20
Nov 22, 2024 $ 0.0395
-0.06%
$ 5,544 $ 2
Nov 21, 2024 $ 0.0394
+1.34%
$ 5,529 $ 10
Nov 20, 2024 $ 0.0382
-2.35%
$ 5,360 $ 3
Nov 19, 2024 $ 0.0394
+0.00%
$ -- $ 0
Nov 18, 2024 $ 0.0394
+1.12%
$ 5,524 $ 0
Nov 17, 2024 $ 0.0389
+1.35%
$ 5,463 $ 12
Nov 16, 2024 $ 0.0391
-0.25%
$ -- $ 5
Nov 15, 2024 $ 0.0391
+0.06%
$ 5,486 $ 9
Nov 14, 2024 $ 0.0391
-0.13%
$ 5,482 $ 5
Nov 13, 2024 $ 0.0391
-0.51%
$ 5,489 $ 12
Nov 12, 2024 $ 0.0392
-0.94%
$ 5,498 $ 16
Download