SHAEL RUNE - Rune.Game Historical Data

SHAEL Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0396
+0.89%
$ 5,549 $ 1
Nov 9, 2024 $ 0.0393
-0.55%
$ 5,507 $ 15
Nov 8, 2024 $ 0.0387
+0.02%
$ -- $ 3
Nov 7, 2024 $ 0.0387
+0.38%
$ 5,432 $ 5
Nov 6, 2024 $ 0.0386
+0.55%
$ 5,411 $ 8
Nov 5, 2024 $ 0.039
+2.20%
$ 5,475 $ 1
Nov 4, 2024 $ 0.0377
+0.01%
$ -- $ 6
Nov 3, 2024 $ 0.0376
-3.26%
$ 5,268 $ 6
Nov 2, 2024 $ 0.0388
+1.22%
$ 5,446 $ 1
Nov 1, 2024 $ 0.0384
+1.38%
$ 5,380 $ 2
Oct 31, 2024 $ 0.0379
+0.62%
$ 5,318 $ 6
Download