时隔七年罗永浩回归推特 Historical Data

罗永浩
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.000617
-2.45%
$ -- $ 13.86 million
1:28 AM $ 0.000628
-1.41%
$ -- $ 13.93 million
1:27 AM $ 0.000638
+0.71%
$ -- $ 13.87 million
1:26 AM $ 0.000634
+3.62%
$ -- $ 13.87 million
1:25 AM $ 0.000612
-1.06%
$ -- $ 13.87 million
1:24 AM $ 0.00062
-1.70%
$ -- $ 13.88 million
1:23 AM $ 0.00063
-2.96%
$ -- $ 14.2 million
1:22 AM $ 0.000653
-2.94%
$ -- $ 14.14 million
1:21 AM $ 0.000674
-3.72%
$ -- $ 14.14 million
1:20 AM $ 0.000714
+5.09%
$ -- $ 14.05 million
1:19 AM $ 0.000681
+1.20%
$ -- $ 14.08 million
1:18 AM $ 0.000681
-1.48%
$ -- $ 14.18 million
1:17 AM $ 0.000691
-1.60%
$ -- $ 14.18 million
1:16 AM $ 0.000702
-4.57%
$ -- $ 14.18 million
1:15 AM $ 0.000735
+1.06%
$ -- $ 14.22 million
1:14 AM $ 0.000727
-2.85%
$ -- $ 14.22 million
1:13 AM $ 0.000747
-0.37%
$ -- $ 14.23 million
1:12 AM $ 0.000763
+0.43%
$ -- $ 14.23 million
1:11 AM $ 0.000758
-1.09%
$ -- $ 14.22 million
1:10 AM $ 0.000766
+2.66%
$ -- $ 14.22 million
1:09 AM $ 0.000742
-2.01%
$ -- $ 14.22 million
1:08 AM $ 0.000762
+2.69%
$ -- $ 14.21 million
1:07 AM $ 0.000742
-1.06%
$ -- $ 14.21 million
1:06 AM $ 0.000758
+4.25%
$ -- $ 14.21 million
1:05 AM $ 0.000721
-0.74%
$ -- $ 14.22 million
1:04 AM $ 0.000726
-3.09%
$ -- $ 14.22 million
1:03 AM $ 0.000761
+0.16%
$ -- $ 14.36 million
1:02 AM $ 0.000759
-1.94%
$ -- $ 14.36 million
1:01 AM $ 0.000771
+0.36%
$ -- $ 14.36 million
1:00 AM $ 0.000783
-0.89%
$ -- $ 14.35 million
12:59 AM $ 0.000791
-1.64%
$ -- $ 14.34 million
12:58 AM $ 0.000799
-1.29%
$ -- $ 14.34 million
12:57 AM $ 0.000808
-0.86%
$ -- $ 14.24 million
12:56 AM $ 0.000814
+2.98%
$ -- $ 13.95 million
12:55 AM $ 0.000798
+11.56%
$ -- $ 13.93 million
12:54 AM $ 0.000715
+5.65%
$ -- $ 13.87 million
12:53 AM $ 0.000678
-0.60%
$ -- $ 13.87 million
12:52 AM $ 0.000684
-2.61%
$ -- $ 13.86 million
12:51 AM $ 0.000702
+4.80%
$ -- $ 13.87 million
12:50 AM $ 0.000671
-2.24%
$ -- $ 13.87 million
12:49 AM $ 0.000686
+8.86%
$ -- $ 13.86 million
12:48 AM $ 0.000637
-0.24%
$ -- $ 13.86 million
12:47 AM $ 0.000632
+3.10%
$ -- $ 13.85 million
12:46 AM $ 0.000612
-6.36%
$ -- $ 13.85 million
12:45 AM $ 0.000656
-5.87%
$ -- $ 13.85 million
12:44 AM $ 0.000696
-0.51%
$ -- $ 13.85 million
12:43 AM $ 0.000697
+2.43%
$ -- $ 13.85 million
12:42 AM $ 0.000676
+0.75%
$ -- $ 13.85 million
12:41 AM $ 0.000671
-5.39%
$ -- $ 13.85 million
12:40 AM $ 0.00072
+2.54%
$ -- $ 13.85 million
Download