时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 12
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000674
+0.40%
$ -- $ 13.83 million
12:25 AM $ 0.000671
+9.76%
$ -- $ 13.83 million
12:24 AM $ 0.00061
-5.64%
$ -- $ 13.91 million
12:23 AM $ 0.000643
-3.49%
$ -- $ 13.91 million
12:22 AM $ 0.000664
+1.91%
$ -- $ 14.1 million
12:21 AM $ 0.000652
+4.76%
$ -- $ 14.1 million
12:20 AM $ 0.000621
-0.12%
$ -- $ 14.1 million
12:19 AM $ 0.000621
-0.29%
$ -- $ 14.17 million
12:18 AM $ 0.000619
-1.58%
$ -- $ 14.17 million
12:17 AM $ 0.000635
-1.85%
$ -- $ 14.16 million
12:16 AM $ 0.000646
-0.70%
$ -- $ 14.15 million
12:15 AM $ 0.000652
+2.73%
$ -- $ 14.15 million
12:14 AM $ 0.000636
+0.49%
$ -- $ 14.15 million
12:13 AM $ 0.000628
-0.03%
$ -- $ 14.14 million
12:12 AM $ 0.000594
+6.05%
$ -- $ 14.13 million
12:11 AM $ 0.000554
+2.92%
$ -- $ 14.13 million
12:10 AM $ 0.000539
+2.37%
$ -- $ 14.13 million
12:09 AM $ 0.000527
-0.76%
$ -- $ 14.13 million
12:08 AM $ 0.000531
+1.96%
$ -- $ 14.13 million
12:07 AM $ 0.000521
+2.97%
$ -- $ 14.13 million
12:06 AM $ 0.000508
-0.50%
$ -- $ 14.13 million
12:05 AM $ 0.000514
-0.03%
$ -- $ 14.13 million
12:04 AM $ 0.000513
-3.45%
$ -- $ 14.11 million
12:03 AM $ 0.000536
+2.30%
$ -- $ 14.11 million
12:02 AM $ 0.000524
+1.21%
$ -- $ 14.11 million
12:01 AM $ 0.000529
+6.27%
$ -- $ 14.11 million
12:00 AM $ 0.000497
+5.02%
$ -- $ 14.1 million
11:59 PM $ 0.000473
+0.64%
$ -- $ 14 million
11:58 PM $ 0.00047
-1.63%
$ -- $ 14 million
11:57 PM $ 0.000469
+0.52%
$ -- $ 13.76 million
11:56 PM $ 0.000467
+1.98%
$ -- $ 13.76 million
11:55 PM $ 0.000456
+1.50%
$ -- $ 13.76 million
11:54 PM $ 0.000467
+1.87%
$ -- $ 13.76 million
11:53 PM $ 0.000458
+1.19%
$ -- $ 13.75 million
11:52 PM $ 0.000457
-3.92%
$ -- $ 13.69 million
11:51 PM $ 0.00048
-4.28%
$ -- $ 13.79 million
11:50 PM $ 0.0005
-0.60%
$ -- $ 14.07 million
11:49 PM $ 0.000504
-0.65%
$ -- $ 14.04 million
11:48 PM $ 0.000515
+0.58%
$ -- $ 14.04 million
11:47 PM $ 0.00051
+1.18%
$ -- $ 14.04 million
11:46 PM $ 0.000505
+2.12%
$ -- $ 14.03 million
11:45 PM $ 0.000494
+0.68%
$ -- $ 14.03 million
11:44 PM $ 0.000488
+3.45%
$ -- $ 14.03 million
11:43 PM $ 0.000482
-1.27%
$ -- $ 14.02 million
11:42 PM $ 0.000498
+0.18%
$ -- $ 14.02 million
11:41 PM $ 0.000488
-1.07%
$ -- $ 14.02 million
11:40 PM $ 0.000494
-0.91%
$ -- $ 14.02 million
11:39 PM $ 0.000499
-7.13%
$ -- $ 14.01 million
11:38 PM $ 0.000536
-5.11%
$ -- $ 14.01 million
11:37 PM $ 0.000566
-0.90%
$ -- $ 14 million