时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 16
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000473
+0.64%
$ -- $ 14 million
11:58 PM $ 0.00047
-1.63%
$ -- $ 14 million
11:57 PM $ 0.000469
+0.52%
$ -- $ 13.76 million
11:56 PM $ 0.000467
+1.98%
$ -- $ 13.76 million
11:55 PM $ 0.000456
+1.50%
$ -- $ 13.76 million
11:54 PM $ 0.000467
+1.87%
$ -- $ 13.76 million
11:53 PM $ 0.000458
+1.19%
$ -- $ 13.75 million
11:52 PM $ 0.000457
-3.92%
$ -- $ 13.69 million
11:51 PM $ 0.00048
-4.28%
$ -- $ 13.79 million
11:50 PM $ 0.0005
-0.60%
$ -- $ 14.07 million
11:49 PM $ 0.000504
-0.65%
$ -- $ 14.04 million
11:48 PM $ 0.000515
+0.58%
$ -- $ 14.04 million
11:47 PM $ 0.00051
+1.18%
$ -- $ 14.04 million
11:46 PM $ 0.000505
+2.12%
$ -- $ 14.03 million
11:45 PM $ 0.000494
+0.68%
$ -- $ 14.03 million
11:44 PM $ 0.000488
+3.45%
$ -- $ 14.03 million
11:43 PM $ 0.000482
-1.27%
$ -- $ 14.02 million
11:42 PM $ 0.000498
+0.18%
$ -- $ 14.02 million
11:41 PM $ 0.000488
-1.07%
$ -- $ 14.02 million
11:40 PM $ 0.000494
-0.91%
$ -- $ 14.02 million
11:39 PM $ 0.000499
-7.13%
$ -- $ 14.01 million
11:38 PM $ 0.000536
-5.11%
$ -- $ 14.01 million
11:37 PM $ 0.000566
-0.90%
$ -- $ 14 million
11:36 PM $ 0.000569
+0.01%
$ -- $ 14 million
11:35 PM $ 0.000569
-2.91%
$ -- $ 14 million
11:34 PM $ 0.000591
+0.46%
$ -- $ 14 million
11:33 PM $ 0.000588
-0.83%
$ -- $ 14 million
11:32 PM $ 0.000592
-0.11%
$ -- $ 14.01 million
11:31 PM $ 0.000592
-0.03%
$ -- $ 14 million
11:30 PM $ 0.00059
+3.20%
$ -- $ 14 million
11:29 PM $ 0.000579
+0.00%
$ -- $ 14 million
11:28 PM $ 0.000585
-0.17%
$ -- $ 14 million
11:27 PM $ 0.000585
-1.13%
$ -- $ 14 million
11:26 PM $ 0.000592
-0.04%
$ -- $ 13.99 million
11:25 PM $ 0.000594
+3.64%
$ -- $ 13.99 million
11:24 PM $ 0.000575
-6.06%
$ -- $ 13.99 million
11:23 PM $ 0.000618
-6.84%
$ -- $ 13.99 million
11:22 PM $ 0.000656
+0.27%
$ -- $ 13.99 million
11:21 PM $ 0.000655
-0.02%
$ -- $ 13.99 million
11:20 PM $ 0.000655
-0.20%
$ -- $ 13.99 million
11:19 PM $ 0.000649
-0.01%
$ -- $ 13.99 million
11:18 PM $ 0.00065
-0.47%
$ -- $ 13.99 million
11:17 PM $ 0.000653
+1.97%
$ -- $ 13.99 million
11:16 PM $ 0.00064
-0.24%
$ -- $ 13.99 million
11:15 PM $ 0.000631
+3.58%
$ -- $ 13.94 million
11:14 PM $ 0.00061
-0.26%
$ -- $ 13.58 million
11:13 PM $ 0.000613
+0.43%
$ -- $ 13.57 million
11:12 PM $ 0.00061
+1.48%
$ -- $ 13.57 million
11:11 PM $ 0.000603
+0.00%
$ -- $ 13.5 million
11:10 PM $ 0.000602
-0.15%
$ -- $ 13.49 million