时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 18
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.00059
+3.20%
$ -- $ 14 million
11:29 PM $ 0.000579
+0.00%
$ -- $ 14 million
11:28 PM $ 0.000585
-0.17%
$ -- $ 14 million
11:27 PM $ 0.000585
-1.13%
$ -- $ 14 million
11:26 PM $ 0.000592
-0.04%
$ -- $ 13.99 million
11:25 PM $ 0.000594
+3.64%
$ -- $ 13.99 million
11:24 PM $ 0.000575
-6.06%
$ -- $ 13.99 million
11:23 PM $ 0.000618
-6.84%
$ -- $ 13.99 million
11:22 PM $ 0.000656
+0.27%
$ -- $ 13.99 million
11:21 PM $ 0.000655
-0.02%
$ -- $ 13.99 million
11:20 PM $ 0.000655
-0.20%
$ -- $ 13.99 million
11:19 PM $ 0.000649
-0.01%
$ -- $ 13.99 million
11:18 PM $ 0.00065
-0.47%
$ -- $ 13.99 million
11:17 PM $ 0.000653
+1.97%
$ -- $ 13.99 million
11:16 PM $ 0.00064
-0.24%
$ -- $ 13.99 million
11:15 PM $ 0.000631
+3.58%
$ -- $ 13.94 million
11:14 PM $ 0.00061
-0.26%
$ -- $ 13.58 million
11:13 PM $ 0.000613
+0.43%
$ -- $ 13.57 million
11:12 PM $ 0.00061
+1.48%
$ -- $ 13.57 million
11:11 PM $ 0.000603
+0.00%
$ -- $ 13.5 million
11:10 PM $ 0.000602
-0.15%
$ -- $ 13.49 million
11:09 PM $ 0.000601
+0.32%
$ -- $ 13.49 million
11:08 PM $ 0.000599
+0.74%
$ -- $ 13.48 million
11:07 PM $ 0.000594
+1.70%
$ -- $ 13.47 million
11:06 PM $ 0.000587
+0.01%
$ -- $ 13.5 million
11:05 PM $ 0.000586
-0.29%
$ -- $ 13.5 million
11:04 PM $ 0.00059
+3.41%
$ -- $ 13.5 million
11:03 PM $ 0.000584
-0.45%
$ -- $ 13.5 million
11:02 PM $ 0.000587
+0.36%
$ -- $ 13.5 million
11:01 PM $ 0.000585
+1.11%
$ -- $ 13.49 million
11:00 PM $ 0.000578
-3.26%
$ -- $ 13.5 million
10:59 PM $ 0.000598
+1.07%
$ -- $ 13.5 million
10:58 PM $ 0.000591
-0.12%
$ -- $ 13.5 million
10:57 PM $ 0.000592
+0.42%
$ -- $ 13.49 million
10:56 PM $ 0.000589
+0.64%
$ -- $ 13.49 million
10:55 PM $ 0.000586
+0.61%
$ -- $ 13.49 million
10:54 PM $ 0.000584
+0.12%
$ -- $ 13.48 million
10:53 PM $ 0.000585
-0.01%
$ -- $ 13.48 million
10:52 PM $ 0.000584
+3.71%
$ -- $ 13.48 million
10:51 PM $ 0.00056
-1.65%
$ -- $ 13.48 million
10:50 PM $ 0.00057
-1.27%
$ -- $ 13.48 million
10:49 PM $ 0.000588
-0.67%
$ -- $ 13.48 million
10:48 PM $ 0.000593
+4.84%
$ -- $ 13.48 million
10:47 PM $ 0.000575
-2.57%
$ -- $ 13.48 million
10:46 PM $ 0.000587
+0.61%
$ -- $ 13.48 million
10:45 PM $ 0.000584
+0.59%
$ -- $ 13.48 million
10:44 PM $ 0.00058
-8.46%
$ -- $ 13.47 million
10:43 PM $ 0.000637
-2.83%
$ -- $ 13.47 million
10:42 PM $ 0.000653
-0.77%
$ -- $ 13.47 million
10:41 PM $ 0.000658
-3.61%
$ -- $ 13.47 million